LegacyHousing LEGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Legacy Housing LEGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets LegacyHousing

Strong Daily Stock price targets for LegacyHousing LEGH are 29.14 and 29.67

Daily Target 128.71
Daily Target 229.04
Daily Target 329.243333333333
Daily Target 429.57
Daily Target 529.77

Daily price and volume Legacy Housing

Date Closing Open Range Volume
Fri 30 October 2026 29.36 (1.49%) 28.92 28.92 - 29.45 1.3071 times
Thu 29 October 2026 28.93 (1.87%) 28.40 28.40 - 29.09 1.2514 times
Wed 28 October 2026 28.40 (-0.49%) 28.50 27.90 - 28.59 0.9712 times
Tue 27 October 2026 28.54 (0.99%) 28.26 28.26 - 28.72 0.8855 times
Mon 26 October 2026 28.26 (0.78%) 28.04 28.01 - 28.57 1.0664 times
Fri 23 October 2026 28.04 (-0.95%) 28.03 27.61 - 28.09 0.7998 times
Thu 22 October 2026 28.31 (3.89%) 27.27 27.27 - 28.84 1.1194 times
Wed 21 October 2026 27.25 (0.37%) 27.40 27.01 - 27.69 0.846 times
Tue 20 October 2026 27.15 (2.11%) 26.61 26.02 - 27.57 0.744 times
Mon 19 October 2026 26.59 (-2.92%) 27.31 26.48 - 27.47 1.0092 times
Fri 16 October 2026 27.39 (0.55%) 27.34 27.29 - 28.01 0.9589 times

Daily chart LegacyHousing

Weekly price and charts LegacyHousing

Strong weekly Stock price targets for LegacyHousing LEGH are 28.63 and 30.18

Weekly Target 127.35
Weekly Target 228.36
Weekly Target 328.903333333333
Weekly Target 429.91
Weekly Target 530.45

Weekly price and volumes for Legacy Housing

Date Closing Open Range Volume
Fri 30 October 2026 29.36 (4.71%) 28.04 27.90 - 29.45 1.146 times
Fri 23 October 2026 28.04 (2.37%) 27.31 26.02 - 28.84 0.9447 times
Fri 16 October 2026 27.39 (-1.51%) 27.65 26.65 - 28.01 0.8215 times
Fri 09 October 2026 27.81 (-5.25%) 29.39 27.39 - 29.60 0.9159 times
Fri 02 October 2026 29.35 (0.17%) 29.01 28.28 - 29.87 1.0166 times
Fri 25 September 2026 29.30 (4.23%) 28.25 27.67 - 29.74 1.3928 times
Fri 18 September 2026 28.11 (1.59%) 27.42 26.79 - 28.35 1.0632 times
Fri 11 September 2026 27.67 (-2.6%) 28.24 26.37 - 28.51 0.8315 times
Fri 04 September 2026 28.41 (0.25%) 28.34 27.36 - 29.08 0.817 times
Fri 28 August 2026 28.34 (-1.01%) 28.79 28.20 - 30.50 1.0507 times
Fri 21 August 2026 28.63 (-2.39%) 29.11 28.00 - 29.75 1.2083 times

weekly chart LegacyHousing

Monthly price and charts LegacyHousing

Strong monthly Stock price targets for LegacyHousing LEGH are 27.69 and 31.54

Monthly Target 124.57
Monthly Target 226.96
Monthly Target 328.416666666667
Monthly Target 430.81
Monthly Target 532.27

Monthly price and volumes Legacy Housing

Date Closing Open Range Volume
Fri 30 October 2026 29.36 (2.41%) 28.67 26.02 - 29.87 0.7645 times
Wed 30 September 2026 28.67 (1.92%) 27.95 26.37 - 29.74 0.796 times
Mon 31 August 2026 28.13 (7.12%) 26.50 26.23 - 31.34 1.2926 times
Fri 31 July 2026 26.26 (-0.04%) 26.32 25.05 - 27.66 1.1778 times
Tue 30 June 2026 26.27 (9.41%) 23.75 23.02 - 27.18 0.9031 times
Fri 29 May 2026 24.01 (10.39%) 21.98 20.37 - 24.90 0.9731 times
Thu 30 April 2026 21.75 (6.46%) 20.59 19.77 - 22.32 0.777 times
Tue 31 March 2026 20.43 (-6.8%) 21.74 18.29 - 21.83 1.3931 times
Fri 27 February 2026 21.92 (5.64%) 20.81 20.34 - 22.48 0.9511 times
Fri 30 January 2026 20.75 (6.3%) 19.67 19.02 - 22.91 0.9716 times
Wed 31 December 2025 19.52 (-2.06%) 19.91 19.26 - 23.17 1.3145 times

monthly chart LegacyHousing

DMA SMA EMA moving averages of Legacy Housing LEGH

DMA (daily moving average) of Legacy Housing LEGH

DMA period DMA value
5 day DMA 28.7
12 day DMA 27.96
20 day DMA 27.97
35 day DMA 28.22
50 day DMA 28.18
100 day DMA 27.4
150 day DMA 25.67
200 day DMA 24.48

EMA (exponential moving average) of Legacy Housing LEGH

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7528.4528.21
12 day EMA28.3128.1227.97
20 day EMA28.1928.0727.98
35 day EMA28.1528.0828.03
50 day EMA28.2728.2328.2

SMA (simple moving average) of Legacy Housing LEGH

SMA period SMA current SMA prev SMA prev2
5 day SMA28.728.4328.31
12 day SMA27.9627.7427.61
20 day SMA27.9727.9727.98
35 day SMA28.2228.1728.13
50 day SMA28.1828.1628.15
100 day SMA27.427.3527.31
150 day SMA25.6725.6125.55
200 day SMA24.4824.4424.41
Back to top | Use Dark Theme