LegacyHousing LEGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Legacy Housing LEGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets LegacyHousing

Strong Daily Stock price targets for LegacyHousing LEGH are 23.82 and 24.5

Daily Target 123.28
Daily Target 223.67
Daily Target 323.96
Daily Target 424.35
Daily Target 524.64

Daily price and volume Legacy Housing

Date Closing Open Range Volume
Tue 02 June 2026 24.06 (1.31%) 23.83 23.57 - 24.25 0.4799 times
Mon 01 June 2026 23.75 (-1.08%) 23.75 23.22 - 24.18 0.6362 times
Fri 29 May 2026 24.01 (-1.11%) 24.06 23.44 - 24.90 1.7486 times
Thu 28 May 2026 24.28 (1.29%) 23.98 23.76 - 24.44 1.0114 times
Wed 27 May 2026 23.97 (1.74%) 23.65 22.93 - 24.71 0.7577 times
Tue 26 May 2026 23.56 (2.48%) 23.00 22.66 - 23.71 1.4275 times
Fri 22 May 2026 22.99 (0.09%) 23.00 22.55 - 23.14 1.5634 times
Thu 21 May 2026 22.97 (-0.04%) 22.68 22.33 - 23.02 0.7949 times
Wed 20 May 2026 22.98 (2.68%) 22.38 22.25 - 23.13 0.7529 times
Tue 19 May 2026 22.38 (-1.19%) 22.47 22.06 - 22.60 0.8274 times
Mon 18 May 2026 22.65 (2.49%) 22.12 21.50 - 22.94 1.0451 times

Daily chart LegacyHousing

Weekly price and charts LegacyHousing

Strong weekly Stock price targets for LegacyHousing LEGH are 23.64 and 24.67

Weekly Target 122.81
Weekly Target 223.44
Weekly Target 323.843333333333
Weekly Target 424.47
Weekly Target 524.87

Weekly price and volumes for Legacy Housing

Date Closing Open Range Volume
Tue 02 June 2026 24.06 (0.21%) 23.75 23.22 - 24.25 0.2871 times
Fri 29 May 2026 24.01 (4.44%) 23.00 22.66 - 24.90 1.2722 times
Fri 22 May 2026 22.99 (4.03%) 22.12 21.50 - 23.14 1.2821 times
Fri 15 May 2026 22.10 (-5.07%) 23.34 21.82 - 23.79 1.404 times
Fri 08 May 2026 23.28 (7.83%) 21.40 20.91 - 23.65 1.0445 times
Wed 06 May 2026 21.59 (-0.14%) 21.49 20.37 - 21.91 0.5903 times
Fri 01 May 2026 21.62 (0.98%) 21.32 20.41 - 22.07 1.1971 times
Fri 24 April 2026 21.41 (-1.7%) 21.62 21.03 - 22.32 0.776 times
Fri 17 April 2026 21.78 (3.22%) 21.13 20.55 - 22.10 0.8595 times
Fri 10 April 2026 21.10 (2.63%) 20.42 19.77 - 21.66 1.2871 times
Thu 02 April 2026 20.56 (4.1%) 19.92 19.65 - 21.11 1.4795 times

weekly chart LegacyHousing

Monthly price and charts LegacyHousing

Strong monthly Stock price targets for LegacyHousing LEGH are 23.64 and 24.67

Monthly Target 122.81
Monthly Target 223.44
Monthly Target 323.843333333333
Monthly Target 424.47
Monthly Target 524.87

Monthly price and volumes Legacy Housing

Date Closing Open Range Volume
Tue 02 June 2026 24.06 (0.21%) 23.75 23.22 - 24.25 0.0482 times
Fri 29 May 2026 24.01 (10.39%) 21.98 20.37 - 24.90 0.9869 times
Thu 30 April 2026 21.75 (6.46%) 20.59 19.77 - 22.32 0.788 times
Tue 31 March 2026 20.43 (-6.8%) 21.74 18.29 - 21.83 1.4128 times
Fri 27 February 2026 21.92 (5.64%) 20.81 20.34 - 22.48 0.9646 times
Fri 30 January 2026 20.75 (6.3%) 19.67 19.02 - 22.91 0.9854 times
Wed 31 December 2025 19.52 (-2.06%) 19.91 19.26 - 23.17 1.3331 times
Fri 28 November 2025 19.93 (-11.26%) 22.03 18.84 - 23.66 1.4028 times
Fri 31 October 2025 22.46 (-18.36%) 27.33 20.85 - 27.59 1.2606 times
Tue 30 September 2025 27.51 (-1.57%) 27.57 26.24 - 29.45 0.8176 times
Fri 29 August 2025 27.95 (24.89%) 22.17 22.08 - 29.20 0.7605 times

monthly chart LegacyHousing

DMA SMA EMA moving averages of Legacy Housing LEGH

DMA (daily moving average) of Legacy Housing LEGH

DMA period DMA value
5 day DMA 24.01
12 day DMA 23.31
20 day DMA 22.88
35 day DMA 22.22
50 day DMA 21.71
100 day DMA 21.41
150 day DMA 21.1
200 day DMA 22.36

EMA (exponential moving average) of Legacy Housing LEGH

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8723.7723.78
12 day EMA23.4223.323.22
20 day EMA22.9922.8822.79
35 day EMA22.3522.2522.16
50 day EMA21.7621.6721.58

SMA (simple moving average) of Legacy Housing LEGH

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0123.9123.76
12 day SMA23.3123.1923.08
20 day SMA22.8822.7322.57
35 day SMA22.2222.1522.09
50 day SMA21.7121.6221.52
100 day SMA21.4121.3721.34
150 day SMA21.121.121.1
200 day SMA22.3622.3822.39
Back to top | Use Dark Theme