Login or Join
HomepageFirstTrust LEGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LEGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust LEGR are 64.69 and 64.92
| Daily Target 1 | 64.65 |
| Daily Target 2 | 64.72 |
| Daily Target 3 | 64.876666666667 |
| Daily Target 4 | 64.95 |
| Daily Target 5 | 65.11 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.80 (-1.16%) | 65.03 | 64.80 - 65.03 | 1.1957 times | Thu 29 October 2026 | 65.56 (0.35%) | 65.33 | 65.33 - 65.56 | 0.3261 times | Wed 28 October 2026 | 65.33 (0.29%) | 65.34 | 65.07 - 65.34 | 0.8696 times | Tue 27 October 2026 | 65.14 (0.11%) | 65.23 | 64.98 - 65.30 | 0.7065 times | Mon 26 October 2026 | 65.07 (0.63%) | 65.12 | 65.07 - 65.21 | 0.3261 times | Fri 23 October 2026 | 64.66 (-0.8%) | 64.67 | 64.51 - 64.79 | 3.3696 times | Thu 22 October 2026 | 65.18 (-0.58%) | 64.82 | 64.82 - 65.18 | 0.5435 times | Wed 21 October 2026 | 65.56 (0.44%) | 65.45 | 65.45 - 65.60 | 0.4891 times | Tue 20 October 2026 | 65.27 (0.52%) | 65.27 | 65.27 - 65.72 | 1.1413 times | Mon 19 October 2026 | 64.93 (-0.49%) | 65.07 | 64.93 - 65.19 | 1.0326 times | Fri 16 October 2026 | 65.25 (-0.49%) | 65.92 | 65.12 - 65.92 | 0.7609 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LEGR are 64.42 and 65.18
| Weekly Target 1 | 64.29 |
| Weekly Target 2 | 64.55 |
| Weekly Target 3 | 65.053333333333 |
| Weekly Target 4 | 65.31 |
| Weekly Target 5 | 65.81 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.80 (0.22%) | 65.12 | 64.80 - 65.56 | 0.8344 times | Fri 23 October 2026 | 64.66 (-0.9%) | 65.07 | 64.51 - 65.72 | 1.6026 times | Fri 16 October 2026 | 65.25 (0.18%) | 65.17 | 64.62 - 65.92 | 1.2848 times | Fri 09 October 2026 | 65.13 (0.29%) | 64.75 | 64.23 - 65.86 | 1.0861 times | Fri 02 October 2026 | 64.94 (-1.71%) | 65.77 | 64.77 - 65.93 | 0.9404 times | Fri 25 September 2026 | 66.07 (-0.11%) | 66.94 | 65.68 - 67.08 | 1.4967 times | Fri 18 September 2026 | 66.14 (-1.56%) | 66.56 | 65.31 - 67.03 | 0.9801 times | Fri 11 September 2026 | 67.19 (-0.89%) | 67.54 | 66.44 - 67.54 | 0.6887 times | Fri 04 September 2026 | 67.79 (1.18%) | 66.96 | 66.38 - 67.79 | 0.543 times | Fri 28 August 2026 | 67.00 (0.43%) | 66.49 | 66.32 - 67.00 | 0.543 times | Fri 21 August 2026 | 66.71 (-0.67%) | 67.17 | 66.11 - 67.18 | 1.0199 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LEGR are 64.52 and 66.21
| Monthly Target 1 | 63.29 |
| Monthly Target 2 | 64.05 |
| Monthly Target 3 | 64.983333333333 |
| Monthly Target 4 | 65.74 |
| Monthly Target 5 | 66.67 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.80 (-0.55%) | 64.77 | 64.23 - 65.92 | 0.4099 times | Wed 30 September 2026 | 65.16 (-2.69%) | 66.84 | 65.01 - 67.79 | 0.3476 times | Mon 31 August 2026 | 66.96 (2.59%) | 65.66 | 65.66 - 67.28 | 0.3959 times | Fri 31 July 2026 | 65.27 (1.59%) | 63.77 | 63.08 - 65.38 | 0.4928 times | Tue 30 June 2026 | 64.25 (-3.49%) | 67.04 | 63.09 - 67.72 | 0.4946 times | Fri 29 May 2026 | 66.57 (6.29%) | 62.94 | 62.21 - 66.72 | 0.8218 times | Thu 30 April 2026 | 62.63 (8.43%) | 58.07 | 57.69 - 63.44 | 1.3808 times | Tue 31 March 2026 | 57.76 (-5.71%) | 60.23 | 55.98 - 60.81 | 1.8123 times | Fri 27 February 2026 | 61.26 (-1.34%) | 61.93 | 60.45 - 62.89 | 2.2992 times | Fri 30 January 2026 | 62.09 (4.35%) | 60.38 | 59.34 - 63.02 | 1.545 times | Wed 31 December 2025 | 59.50 (3.16%) | 57.61 | 57.52 - 59.99 | 1.0997 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust LEGR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust LEGR
DMA (daily moving average) of First Trust LEGR
| DMA period | DMA value |
| 5 day DMA | 65.18 |
| 12 day DMA | 65.19 |
| 20 day DMA | 65.18 |
| 35 day DMA | 65.51 |
| 50 day DMA | 65.93 |
| 100 day DMA | 65.49 |
| 150 day DMA | 64.76 |
| 200 day DMA | 63.63 |
EMA (exponential moving average) of First Trust LEGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.13 | 65.3 | 65.17 |
| 12 day EMA | 65.18 | 65.25 | 65.19 |
| 20 day EMA | 65.27 | 65.32 | 65.29 |
| 35 day EMA | 65.57 | 65.62 | 65.62 |
| 50 day EMA | 65.9 | 65.95 | 65.97 |
SMA (simple moving average) of First Trust LEGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.18 | 65.15 | 65.08 |
| 12 day SMA | 65.19 | 65.19 | 65.19 |
| 20 day SMA | 65.18 | 65.18 | 65.15 |
| 35 day SMA | 65.51 | 65.58 | 65.6 |
| 50 day SMA | 65.93 | 65.97 | 65.98 |
| 100 day SMA | 65.49 | 65.48 | 65.48 |
| 150 day SMA | 64.76 | 64.71 | 64.65 |
| 200 day SMA | 63.63 | 63.61 | 63.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.