Login or Join
HomepageFirstTrust LEGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LEGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust LEGR are 60.24 and 61.27
| Daily Target 1 | 60.04 |
| Daily Target 2 | 60.44 |
| Daily Target 3 | 61.073333333333 |
| Daily Target 4 | 61.47 |
| Daily Target 5 | 62.1 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 60.83 (-1.47%) | 61.54 | 60.68 - 61.71 | 0.2567 times | Wed 11 February 2026 | 61.74 (-0.42%) | 61.84 | 61.64 - 62.07 | 5.655 times | Tue 10 February 2026 | 62.00 (-0.23%) | 62.35 | 61.92 - 62.35 | 0.1382 times | Mon 09 February 2026 | 62.14 (0.4%) | 61.71 | 61.71 - 62.26 | 0.2172 times | Fri 06 February 2026 | 61.89 (2.01%) | 61.68 | 61.39 - 61.89 | 0.2831 times | Thu 05 February 2026 | 60.67 (-1%) | 61.00 | 60.62 - 61.21 | 0.3884 times | Wed 04 February 2026 | 61.28 (-1.16%) | 61.76 | 61.03 - 61.86 | 0.395 times | Tue 03 February 2026 | 62.00 (-0.93%) | 62.45 | 61.56 - 62.45 | 0.632 times | Mon 02 February 2026 | 62.58 (0.79%) | 61.93 | 61.93 - 62.89 | 1.2837 times | Fri 30 January 2026 | 62.09 (-0.96%) | 62.76 | 62.02 - 62.76 | 0.7505 times | Thu 29 January 2026 | 62.69 (0.05%) | 63.02 | 62.07 - 63.02 | 0.5925 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LEGR are 59.92 and 61.59
| Weekly Target 1 | 59.62 |
| Weekly Target 2 | 60.22 |
| Weekly Target 3 | 61.286666666667 |
| Weekly Target 4 | 61.89 |
| Weekly Target 5 | 62.96 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 60.83 (-1.71%) | 61.71 | 60.68 - 62.35 | 2.6248 times | Fri 06 February 2026 | 61.89 (-0.32%) | 61.93 | 60.62 - 62.89 | 1.249 times | Fri 30 January 2026 | 62.09 (0.62%) | 61.75 | 61.74 - 63.02 | 0.9926 times | Fri 23 January 2026 | 61.71 (0.19%) | 60.72 | 59.34 - 62.16 | 1.0119 times | Fri 16 January 2026 | 61.59 (0.79%) | 61.11 | 61.06 - 61.90 | 0.7803 times | Fri 09 January 2026 | 61.11 (1.33%) | 60.67 | 60.59 - 61.33 | 1.1111 times | Fri 02 January 2026 | 60.31 (0.8%) | 59.43 | 59.43 - 60.38 | 0.306 times | Fri 26 December 2025 | 59.83 (1.25%) | 59.35 | 59.21 - 59.83 | 0.5514 times | Fri 19 December 2025 | 59.09 (1.2%) | 58.83 | 57.81 - 59.40 | 0.7692 times | Fri 12 December 2025 | 58.39 (-0.26%) | 58.73 | 57.77 - 59.30 | 0.6038 times | Fri 05 December 2025 | 58.54 (1.49%) | 57.61 | 57.52 - 59.29 | 0.67 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LEGR are 59.59 and 61.86
| Monthly Target 1 | 59.18 |
| Monthly Target 2 | 60 |
| Monthly Target 3 | 61.446666666667 |
| Monthly Target 4 | 62.27 |
| Monthly Target 5 | 63.72 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 60.83 (-2.03%) | 61.93 | 60.62 - 62.89 | 1.0498 times | Fri 30 January 2026 | 62.09 (4.35%) | 60.38 | 59.34 - 63.02 | 1.0759 times | Wed 31 December 2025 | 59.50 (3.16%) | 57.61 | 57.52 - 59.99 | 0.7659 times | Fri 28 November 2025 | 57.68 (-1%) | 57.53 | 55.42 - 58.82 | 0.591 times | Fri 31 October 2025 | 58.26 (3.63%) | 56.58 | 55.72 - 59.93 | 1.6822 times | Tue 30 September 2025 | 56.22 (3.59%) | 53.78 | 52.97 - 56.54 | 1.2172 times | Fri 29 August 2025 | 54.27 (1.53%) | 52.77 | 52.47 - 55.33 | 1.2926 times | Thu 31 July 2025 | 53.45 (-0.67%) | 53.62 | 53.25 - 54.95 | 0.7443 times | Mon 30 June 2025 | 53.81 (4.34%) | 52.14 | 51.49 - 53.81 | 0.937 times | Fri 30 May 2025 | 51.57 (6.2%) | 49.05 | 48.84 - 52.30 | 0.6441 times | Wed 30 April 2025 | 48.56 (-0.41%) | 48.67 | 41.87 - 49.23 | 1.2284 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust LEGR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust LEGR
DMA (daily moving average) of First Trust LEGR
| DMA period | DMA value |
| 5 day DMA | 61.72 |
| 12 day DMA | 61.88 |
| 20 day DMA | 61.79 |
| 35 day DMA | 61.24 |
| 50 day DMA | 60.41 |
| 100 day DMA | 58.83 |
| 150 day DMA | 57.38 |
| 200 day DMA | 56.01 |
EMA (exponential moving average) of First Trust LEGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.5 | 61.83 | 61.87 |
| 12 day EMA | 61.66 | 61.81 | 61.82 |
| 20 day EMA | 61.54 | 61.61 | 61.6 |
| 35 day EMA | 60.96 | 60.97 | 60.92 |
| 50 day EMA | 60.27 | 60.25 | 60.19 |
SMA (simple moving average) of First Trust LEGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.72 | 61.69 | 61.6 |
| 12 day SMA | 61.88 | 62.03 | 62.04 |
| 20 day SMA | 61.79 | 61.82 | 61.81 |
| 35 day SMA | 61.24 | 61.2 | 61.12 |
| 50 day SMA | 60.41 | 60.35 | 60.27 |
| 100 day SMA | 58.83 | 58.78 | 58.73 |
| 150 day SMA | 57.38 | 57.33 | 57.28 |
| 200 day SMA | 56.01 | 55.95 | 55.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.