Login or Join
HomepageFirstTrust LEGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LEGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust LEGR are 58.58 and 59.09
| Daily Target 1 | 58.15 |
| Daily Target 2 | 58.49 |
| Daily Target 3 | 58.66 |
| Daily Target 4 | 59 |
| Daily Target 5 | 59.17 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 58.83 (0.86%) | 58.32 | 58.32 - 58.83 | 1.1818 times | Tue 09 December 2025 | 58.33 (-0.12%) | 58.46 | 58.30 - 58.61 | 0.7727 times | Mon 08 December 2025 | 58.40 (-0.24%) | 58.73 | 57.77 - 58.73 | 1.4091 times | Fri 05 December 2025 | 58.54 (0.41%) | 59.29 | 58.43 - 59.29 | 1.5 times | Thu 04 December 2025 | 58.30 (0.38%) | 58.39 | 58.17 - 58.45 | 1.7955 times | Wed 03 December 2025 | 58.08 (0.41%) | 57.78 | 57.78 - 58.19 | 0.6818 times | Tue 02 December 2025 | 57.84 (0.36%) | 57.63 | 57.63 - 57.87 | 0.3864 times | Mon 01 December 2025 | 57.63 (-0.09%) | 57.61 | 57.52 - 57.88 | 1.1591 times | Fri 28 November 2025 | 57.68 (0.61%) | 57.51 | 57.51 - 57.78 | 0.2273 times | Wed 26 November 2025 | 57.33 (0.74%) | 57.21 | 57.09 - 57.46 | 0.8864 times | Tue 25 November 2025 | 56.91 (0.73%) | 56.50 | 56.42 - 56.92 | 0.9545 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LEGR are 58.3 and 59.36
| Weekly Target 1 | 57.42 |
| Weekly Target 2 | 58.12 |
| Weekly Target 3 | 58.476666666667 |
| Weekly Target 4 | 59.18 |
| Weekly Target 5 | 59.54 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 58.83 (0.5%) | 58.73 | 57.77 - 58.83 | 0.486 times | Fri 05 December 2025 | 58.54 (1.49%) | 57.61 | 57.52 - 59.29 | 0.798 times | Fri 28 November 2025 | 57.68 (2.94%) | 56.32 | 56.01 - 57.78 | 0.4335 times | Fri 21 November 2025 | 56.03 (-3.08%) | 57.67 | 55.42 - 57.70 | 0.4828 times | Fri 14 November 2025 | 57.81 (0.56%) | 58.10 | 57.77 - 58.82 | 0.7586 times | Fri 07 November 2025 | 57.49 (-1.32%) | 57.53 | 56.85 - 58.05 | 0.9228 times | Fri 31 October 2025 | 58.26 (0%) | 58.55 | 58.07 - 58.55 | 1.3005 times | Fri 31 October 2025 | 58.26 (-0.1%) | 58.76 | 58.07 - 59.93 | 1.757 times | Fri 24 October 2025 | 58.32 (1.99%) | 57.44 | 57.04 - 58.46 | 1.3826 times | Fri 17 October 2025 | 57.18 (2.57%) | 56.20 | 56.20 - 57.55 | 1.6782 times | Fri 10 October 2025 | 55.75 (-2.11%) | 57.53 | 55.72 - 57.60 | 0.844 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LEGR are 58.18 and 59.95
| Monthly Target 1 | 56.78 |
| Monthly Target 2 | 57.8 |
| Monthly Target 3 | 58.546666666667 |
| Monthly Target 4 | 59.57 |
| Monthly Target 5 | 60.32 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 58.83 (1.99%) | 57.61 | 57.52 - 59.29 | 0.3028 times | Fri 28 November 2025 | 57.68 (-1%) | 57.53 | 55.42 - 58.82 | 0.6127 times | Fri 31 October 2025 | 58.26 (3.63%) | 56.58 | 55.72 - 59.93 | 1.7438 times | Tue 30 September 2025 | 56.22 (3.59%) | 53.78 | 52.97 - 56.54 | 1.2617 times | Fri 29 August 2025 | 54.27 (1.53%) | 52.77 | 52.47 - 55.33 | 1.34 times | Thu 31 July 2025 | 53.45 (-0.67%) | 53.62 | 53.25 - 54.95 | 0.7715 times | Mon 30 June 2025 | 53.81 (4.34%) | 52.14 | 51.49 - 53.81 | 0.9713 times | Fri 30 May 2025 | 51.57 (6.2%) | 49.05 | 48.84 - 52.30 | 0.6677 times | Wed 30 April 2025 | 48.56 (-0.41%) | 48.67 | 41.87 - 49.23 | 1.2734 times | Mon 31 March 2025 | 48.76 (-0.95%) | 49.78 | 48.08 - 50.35 | 1.055 times | Fri 28 February 2025 | 49.23 (0.96%) | 47.85 | 47.85 - 50.26 | 1.0952 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust LEGR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust LEGR
DMA (daily moving average) of First Trust LEGR
| DMA period | DMA value |
| 5 day DMA | 58.48 |
| 12 day DMA | 57.86 |
| 20 day DMA | 57.51 |
| 35 day DMA | 57.79 |
| 50 day DMA | 57.56 |
| 100 day DMA | 56.18 |
| 150 day DMA | 54.97 |
| 200 day DMA | 53.25 |
EMA (exponential moving average) of First Trust LEGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.44 | 58.24 | 58.2 |
| 12 day EMA | 58.03 | 57.88 | 57.8 |
| 20 day EMA | 57.83 | 57.72 | 57.66 |
| 35 day EMA | 57.59 | 57.52 | 57.47 |
| 50 day EMA | 57.52 | 57.47 | 57.44 |
SMA (simple moving average) of First Trust LEGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.48 | 58.33 | 58.23 |
| 12 day SMA | 57.86 | 57.63 | 57.39 |
| 20 day SMA | 57.51 | 57.49 | 57.48 |
| 35 day SMA | 57.79 | 57.76 | 57.74 |
| 50 day SMA | 57.56 | 57.51 | 57.46 |
| 100 day SMA | 56.18 | 56.13 | 56.09 |
| 150 day SMA | 54.97 | 54.91 | 54.85 |
| 200 day SMA | 53.25 | 53.21 | 53.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.