Login or Join
HomepageLennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets LennarCorporation
Strong Daily Stock price targets for LennarCorporation LEN are 86.95 and 89.79
| Daily Target 1 | 86.44 |
| Daily Target 2 | 87.45 |
| Daily Target 3 | 89.283333333333 |
| Daily Target 4 | 90.29 |
| Daily Target 5 | 92.12 |
Daily price and volume Lennar Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 88.45 (-2.05%) | 90.81 | 88.28 - 91.12 | 0.9703 times | Thu 30 April 2026 | 90.30 (1.79%) | 88.98 | 88.98 - 90.50 | 0.9522 times | Wed 29 April 2026 | 88.71 (-3.91%) | 91.73 | 88.18 - 92.44 | 1.1558 times | Tue 28 April 2026 | 92.32 (-1%) | 93.99 | 91.87 - 94.49 | 0.8082 times | Mon 27 April 2026 | 93.25 (-0.85%) | 94.74 | 93.11 - 94.85 | 0.8567 times | Fri 24 April 2026 | 94.05 (-0.14%) | 93.93 | 93.29 - 95.48 | 1.0265 times | Thu 23 April 2026 | 94.18 (-0.29%) | 94.60 | 93.34 - 95.40 | 0.9842 times | Wed 22 April 2026 | 94.45 (-0.38%) | 95.19 | 93.80 - 95.54 | 0.9661 times | Tue 21 April 2026 | 94.81 (0.73%) | 97.50 | 94.50 - 97.94 | 1.3324 times | Mon 20 April 2026 | 94.12 (1.43%) | 92.29 | 91.50 - 94.15 | 0.9476 times | Fri 17 April 2026 | 92.79 (4.49%) | 90.95 | 90.73 - 95.22 | 1.6078 times |
Weekly price and charts LennarCorporation
Strong weekly Stock price targets for LennarCorporation LEN are 84.98 and 91.65
| Weekly Target 1 | 83.82 |
| Weekly Target 2 | 86.14 |
| Weekly Target 3 | 90.493333333333 |
| Weekly Target 4 | 92.81 |
| Weekly Target 5 | 97.16 |
Weekly price and volumes for Lennar Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 88.45 (-5.95%) | 94.74 | 88.18 - 94.85 | 0.8033 times | Fri 24 April 2026 | 94.05 (1.36%) | 92.29 | 91.50 - 97.94 | 0.8902 times | Fri 17 April 2026 | 92.79 (4.29%) | 88.39 | 87.13 - 95.22 | 0.9222 times | Fri 10 April 2026 | 88.97 (2.89%) | 85.60 | 84.57 - 91.37 | 1.2105 times | Thu 02 April 2026 | 86.47 (-4.19%) | 91.60 | 83.00 - 91.89 | 1.3479 times | Fri 27 March 2026 | 90.25 (-0.32%) | 92.40 | 89.64 - 94.82 | 1.0018 times | Fri 20 March 2026 | 90.54 (-4.65%) | 95.83 | 89.63 - 97.65 | 0.8156 times | Fri 13 March 2026 | 94.96 (-6.14%) | 99.58 | 92.17 - 100.71 | 1.3137 times | Fri 06 March 2026 | 101.17 (-11.53%) | 111.85 | 100.10 - 111.85 | 0.9071 times | Fri 27 February 2026 | 114.36 (-1.8%) | 116.50 | 109.05 - 118.10 | 0.7876 times | Fri 20 February 2026 | 116.46 (-4.76%) | 122.26 | 114.87 - 124.10 | 0.6546 times |
Monthly price and charts LennarCorporation
Strong monthly Stock price targets for LennarCorporation LEN are 86.95 and 89.79
| Monthly Target 1 | 86.44 |
| Monthly Target 2 | 87.45 |
| Monthly Target 3 | 89.283333333333 |
| Monthly Target 4 | 90.29 |
| Monthly Target 5 | 92.12 |
Monthly price and volumes Lennar Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 88.45 (-2.05%) | 90.81 | 88.28 - 91.12 | 0.0318 times | Thu 30 April 2026 | 90.30 (3.98%) | 86.88 | 83.00 - 97.94 | 0.7893 times | Tue 31 March 2026 | 86.84 (-24.06%) | 111.85 | 84.38 - 111.85 | 0.9633 times | Fri 27 February 2026 | 114.36 (4.58%) | 108.50 | 107.50 - 124.16 | 0.6603 times | Fri 30 January 2026 | 109.35 (6.37%) | 103.01 | 102.12 - 123.71 | 0.8702 times | Wed 31 December 2025 | 102.80 (-21.71%) | 129.24 | 102.72 - 133.76 | 1.4812 times | Fri 28 November 2025 | 131.30 (6.08%) | 120.66 | 112.11 - 132.93 | 1.9705 times | Fri 31 October 2025 | 123.77 (-1.8%) | 126.50 | 117.30 - 131.25 | 0.9903 times | Tue 30 September 2025 | 126.04 (-5.33%) | 130.50 | 121.10 - 144.24 | 1.2953 times | Fri 29 August 2025 | 133.14 (18.68%) | 114.87 | 113.82 - 136.92 | 0.9476 times | Thu 31 July 2025 | 112.18 (1.42%) | 110.00 | 107.46 - 119.60 | 1.0149 times |
Indicator Analysis of LennarCorporation
Please login to view indicator analysis. or View indicator analysis of LennarCorporation LEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lennar Corporation LEN
DMA (daily moving average) of Lennar Corporation LEN
| DMA period | DMA value |
| 5 day DMA | 90.61 |
| 12 day DMA | 92.19 |
| 20 day DMA | 90.7 |
| 35 day DMA | 90.91 |
| 50 day DMA | 96.21 |
| 100 day DMA | 105 |
| 150 day DMA | 111.56 |
| 200 day DMA | 115.16 |
EMA (exponential moving average) of Lennar Corporation LEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.29 | 91.21 | 91.66 |
| 12 day EMA | 91.11 | 91.59 | 91.83 |
| 20 day EMA | 91.63 | 91.97 | 92.15 |
| 35 day EMA | 94.85 | 95.23 | 95.52 |
| 50 day EMA | 97.71 | 98.09 | 98.41 |
SMA (simple moving average) of Lennar Corporation LEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.61 | 91.73 | 92.5 |
| 12 day SMA | 92.19 | 92.19 | 92.06 |
| 20 day SMA | 90.7 | 90.6 | 90.36 |
| 35 day SMA | 90.91 | 91.14 | 91.38 |
| 50 day SMA | 96.21 | 96.86 | 97.48 |
| 100 day SMA | 105 | 105.36 | 105.72 |
| 150 day SMA | 111.56 | 111.78 | 112.03 |
| 200 day SMA | 115.16 | 115.29 | 115.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.