Login or Join
HomepageLennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets LennarCorporation
Strong Daily Stock price targets for LennarCorporation LEN are 82.91 and 85.99
| Daily Target 1 | 82.27 |
| Daily Target 2 | 83.55 |
| Daily Target 3 | 85.35 |
| Daily Target 4 | 86.63 |
| Daily Target 5 | 88.43 |
Daily price and volume Lennar Corporation
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 84.83 (-3.47%) | 87.02 | 84.07 - 87.15 | 0.955 times | Wed 05 August 2026 | 87.88 (0.99%) | 86.18 | 86.00 - 88.09 | 1.1007 times | Tue 04 August 2026 | 87.02 (2.14%) | 84.82 | 84.82 - 87.40 | 0.3848 times | Mon 03 August 2026 | 85.20 (3.47%) | 84.00 | 83.87 - 85.77 | 1.1841 times | Fri 31 July 2026 | 82.34 (-1.68%) | 84.00 | 81.95 - 84.00 | 0.7093 times | Thu 30 July 2026 | 83.75 (-0.96%) | 84.98 | 82.92 - 85.50 | 1.1074 times | Wed 29 July 2026 | 84.56 (-3.51%) | 87.81 | 84.19 - 88.00 | 1.4056 times | Tue 28 July 2026 | 87.64 (3.06%) | 85.47 | 85.47 - 88.36 | 0.7127 times | Mon 27 July 2026 | 85.04 (0.47%) | 86.01 | 84.78 - 86.82 | 1.0272 times | Fri 24 July 2026 | 84.64 (0%) | 82.47 | 82.10 - 85.33 | 1.4134 times | Fri 24 July 2026 | 84.64 (3.06%) | 82.47 | 82.10 - 85.33 | 1.4134 times |
Weekly price and charts LennarCorporation
Strong weekly Stock price targets for LennarCorporation LEN are 84.35 and 88.57
| Weekly Target 1 | 81.38 |
| Weekly Target 2 | 83.1 |
| Weekly Target 3 | 85.596666666667 |
| Weekly Target 4 | 87.32 |
| Weekly Target 5 | 89.82 |
Weekly price and volumes for Lennar Corporation
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 84.83 (3.02%) | 84.00 | 83.87 - 88.09 | 0.6642 times | Fri 31 July 2026 | 82.34 (-2.72%) | 86.01 | 81.95 - 88.36 | 0.9093 times | Fri 24 July 2026 | 84.64 (0%) | 82.47 | 82.10 - 85.33 | 0.259 times | Fri 24 July 2026 | 84.64 (0.88%) | 84.70 | 79.82 - 85.33 | 1.2836 times | Fri 17 July 2026 | 83.90 (-0.45%) | 84.59 | 82.38 - 88.17 | 0.8952 times | Fri 10 July 2026 | 84.28 (-4.46%) | 88.33 | 83.20 - 88.73 | 0.7496 times | Thu 02 July 2026 | 88.21 (-5.68%) | 93.22 | 86.00 - 93.27 | 0.8814 times | Fri 26 June 2026 | 93.52 (4.22%) | 88.79 | 87.26 - 96.03 | 1.2508 times | Thu 18 June 2026 | 89.73 (-0.63%) | 91.42 | 85.86 - 92.39 | 1.4427 times | Fri 12 June 2026 | 90.30 (-0.21%) | 89.49 | 88.94 - 95.22 | 1.6642 times | Fri 05 June 2026 | 90.49 (0.78%) | 91.23 | 88.82 - 92.60 | 1.0448 times |
Monthly price and charts LennarCorporation
Strong monthly Stock price targets for LennarCorporation LEN are 84.35 and 88.57
| Monthly Target 1 | 81.38 |
| Monthly Target 2 | 83.1 |
| Monthly Target 3 | 85.596666666667 |
| Monthly Target 4 | 87.32 |
| Monthly Target 5 | 89.82 |
Monthly price and volumes Lennar Corporation
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 84.83 (3.02%) | 84.00 | 83.87 - 88.09 | 0.1055 times | Fri 31 July 2026 | 82.34 (-9.01%) | 89.96 | 79.82 - 90.85 | 0.7105 times | Tue 30 June 2026 | 90.49 (0.78%) | 91.23 | 85.86 - 96.03 | 0.9381 times | Fri 29 May 2026 | 89.79 (-0.56%) | 90.81 | 81.18 - 93.78 | 0.7912 times | Thu 30 April 2026 | 90.30 (3.98%) | 86.88 | 83.00 - 97.94 | 0.8737 times | Tue 31 March 2026 | 86.84 (-24.06%) | 111.85 | 84.38 - 111.85 | 1.0662 times | Fri 27 February 2026 | 114.36 (4.58%) | 108.50 | 107.50 - 124.16 | 0.7309 times | Fri 30 January 2026 | 109.35 (6.37%) | 103.01 | 102.12 - 123.71 | 0.9632 times | Wed 31 December 2025 | 102.80 (-21.71%) | 129.24 | 102.72 - 133.76 | 1.6395 times | Fri 28 November 2025 | 131.30 (6.08%) | 120.66 | 112.11 - 132.93 | 2.1812 times | Fri 31 October 2025 | 123.77 (-1.8%) | 126.50 | 117.30 - 131.25 | 1.0962 times |
Indicator Analysis of LennarCorporation
Please login to view indicator analysis. or View indicator analysis of LennarCorporation LEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lennar Corporation LEN
DMA (daily moving average) of Lennar Corporation LEN
| DMA period | DMA value |
| 5 day DMA | 85.45 |
| 12 day DMA | 84.97 |
| 20 day DMA | 84.44 |
| 35 day DMA | 86.2 |
| 50 day DMA | 87.48 |
| 100 day DMA | 88.37 |
| 150 day DMA | 96.27 |
| 200 day DMA | 102.1 |
EMA (exponential moving average) of Lennar Corporation LEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.68 | 86.1 | 85.21 |
| 12 day EMA | 85.21 | 85.28 | 84.81 |
| 20 day EMA | 85.31 | 85.36 | 85.09 |
| 35 day EMA | 86.19 | 86.27 | 86.18 |
| 50 day EMA | 87.41 | 87.52 | 87.51 |
SMA (simple moving average) of Lennar Corporation LEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.45 | 85.24 | 84.57 |
| 12 day SMA | 84.97 | 84.75 | 84.25 |
| 20 day SMA | 84.44 | 84.41 | 84.23 |
| 35 day SMA | 86.2 | 86.24 | 86.3 |
| 50 day SMA | 87.48 | 87.6 | 87.63 |
| 100 day SMA | 88.37 | 88.49 | 88.56 |
| 150 day SMA | 96.27 | 96.4 | 96.5 |
| 200 day SMA | 102.1 | 102.31 | 102.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.