Login or Join
HomepageLennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets LennarCorporation
Strong Daily Stock price targets for LennarCorporation LEN are 94.95 and 97.95
| Daily Target 1 | 94.41 |
| Daily Target 2 | 95.48 |
| Daily Target 3 | 97.406666666667 |
| Daily Target 4 | 98.48 |
| Daily Target 5 | 100.41 |
Daily price and volume Lennar Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 96.56 (-2.19%) | 99.31 | 96.33 - 99.33 | 0.8708 times | Tue 10 March 2026 | 98.72 (-1.23%) | 99.78 | 97.70 - 100.51 | 1.2435 times | Mon 09 March 2026 | 99.95 (-1.21%) | 99.58 | 96.40 - 100.71 | 0.7718 times | Fri 06 March 2026 | 101.17 (-3%) | 103.24 | 100.10 - 104.03 | 1.3014 times | Thu 05 March 2026 | 104.30 (-2.09%) | 105.44 | 103.66 - 106.67 | 1.1687 times | Wed 04 March 2026 | 106.53 (-1.73%) | 106.94 | 105.90 - 107.61 | 0.9139 times | Tue 03 March 2026 | 108.41 (-1.99%) | 107.55 | 105.32 - 109.48 | 0.9446 times | Mon 02 March 2026 | 110.61 (-3.28%) | 111.85 | 109.52 - 111.85 | 0.9884 times | Fri 27 February 2026 | 114.36 (2.11%) | 111.37 | 111.01 - 114.98 | 1.0618 times | Thu 26 February 2026 | 112.00 (1.15%) | 111.59 | 110.05 - 112.22 | 0.735 times | Wed 25 February 2026 | 110.73 (-4.87%) | 116.49 | 109.05 - 116.95 | 1.1904 times |
Weekly price and charts LennarCorporation
Strong weekly Stock price targets for LennarCorporation LEN are 94.26 and 98.64
| Weekly Target 1 | 93.49 |
| Weekly Target 2 | 95.02 |
| Weekly Target 3 | 97.866666666667 |
| Weekly Target 4 | 99.4 |
| Weekly Target 5 | 102.25 |
Weekly price and volumes for Lennar Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 96.56 (-4.56%) | 99.58 | 96.33 - 100.71 | 0.6224 times | Fri 06 March 2026 | 101.17 (-11.53%) | 111.85 | 100.10 - 111.85 | 1.1466 times | Fri 27 February 2026 | 114.36 (-1.8%) | 116.50 | 109.05 - 118.10 | 0.9956 times | Fri 20 February 2026 | 116.46 (-4.76%) | 122.26 | 114.87 - 124.10 | 0.8275 times | Fri 13 February 2026 | 122.28 (0%) | 120.75 | 120.75 - 124.16 | 0.2445 times | Fri 13 February 2026 | 122.28 (7.24%) | 114.24 | 112.31 - 124.16 | 1.1002 times | Fri 06 February 2026 | 114.02 (4.27%) | 108.50 | 107.50 - 118.04 | 1.1415 times | Fri 30 January 2026 | 109.35 (-2.23%) | 111.52 | 107.83 - 113.94 | 0.9285 times | Fri 23 January 2026 | 111.84 (-5.69%) | 115.01 | 111.78 - 119.76 | 1.183 times | Fri 16 January 2026 | 118.59 (-0.55%) | 118.42 | 117.17 - 123.71 | 1.8103 times | Fri 09 January 2026 | 119.25 (14.42%) | 103.87 | 102.76 - 119.32 | 1.5275 times |
Monthly price and charts LennarCorporation
Strong monthly Stock price targets for LennarCorporation LEN are 88.69 and 104.21
| Monthly Target 1 | 86.06 |
| Monthly Target 2 | 91.31 |
| Monthly Target 3 | 101.58 |
| Monthly Target 4 | 106.83 |
| Monthly Target 5 | 117.1 |
Monthly price and volumes Lennar Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 96.56 (-15.56%) | 111.85 | 96.33 - 111.85 | 0.2602 times | Fri 27 February 2026 | 114.36 (4.58%) | 108.50 | 107.50 - 124.16 | 0.6338 times | Fri 30 January 2026 | 109.35 (6.37%) | 103.01 | 102.12 - 123.71 | 0.8352 times | Wed 31 December 2025 | 102.80 (-21.71%) | 129.24 | 102.72 - 133.76 | 1.4216 times | Fri 28 November 2025 | 131.30 (6.08%) | 120.66 | 112.11 - 132.93 | 1.8913 times | Fri 31 October 2025 | 123.77 (-1.8%) | 126.50 | 117.30 - 131.25 | 0.9505 times | Tue 30 September 2025 | 126.04 (-5.33%) | 130.50 | 121.10 - 144.24 | 1.2432 times | Fri 29 August 2025 | 133.14 (18.68%) | 114.87 | 113.82 - 136.92 | 0.9095 times | Thu 31 July 2025 | 112.18 (1.42%) | 110.00 | 107.46 - 119.60 | 0.9741 times | Mon 30 June 2025 | 110.61 (4.27%) | 105.11 | 102.53 - 116.49 | 0.8806 times | Fri 30 May 2025 | 106.08 (-2.33%) | 108.82 | 103.57 - 114.32 | 0.7164 times |
Indicator Analysis of LennarCorporation
Please login to view indicator analysis. or View indicator analysis of LennarCorporation LEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lennar Corporation LEN
DMA (daily moving average) of Lennar Corporation LEN
| DMA period | DMA value |
| 5 day DMA | 100.14 |
| 12 day DMA | 106.65 |
| 20 day DMA | 111.83 |
| 35 day DMA | 112.45 |
| 50 day DMA | 112.61 |
| 100 day DMA | 116.78 |
| 150 day DMA | 121.03 |
| 200 day DMA | 118.41 |
EMA (exponential moving average) of Lennar Corporation LEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.25 | 102.09 | 103.78 |
| 12 day EMA | 105.27 | 106.85 | 108.33 |
| 20 day EMA | 108.22 | 109.45 | 110.58 |
| 35 day EMA | 110.09 | 110.89 | 111.61 |
| 50 day EMA | 110.74 | 111.32 | 111.83 |
SMA (simple moving average) of Lennar Corporation LEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.14 | 102.13 | 104.07 |
| 12 day SMA | 106.65 | 108.28 | 109.76 |
| 20 day SMA | 111.83 | 113.05 | 114.09 |
| 35 day SMA | 112.45 | 113.06 | 113.53 |
| 50 day SMA | 112.61 | 112.76 | 112.88 |
| 100 day SMA | 116.78 | 117.04 | 117.28 |
| 150 day SMA | 121.03 | 121.16 | 121.25 |
| 200 day SMA | 118.41 | 118.48 | 118.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.