Login or Join
HomepageLennarCorporation LEN.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennar Corporation LEN.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets LennarCorporation
Strong Daily Stock price targets for LennarCorporation LEN.B are 127.79 and 129.4
| Daily Target 1 | 126.52 |
| Daily Target 2 | 127.45 |
| Daily Target 3 | 128.13 |
| Daily Target 4 | 129.06 |
| Daily Target 5 | 129.74 |
Daily price and volume Lennar Corporation
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 128.38 (2.03%) | 128.10 | 127.20 - 128.81 | 0.9573 times |
| Mon 18 August 2025 | 125.82 (0.26%) | 126.47 | 125.27 - 126.97 | 0.746 times |
| Fri 15 August 2025 | 125.49 (1.76%) | 126.06 | 125.32 - 127.76 | 1.3814 times |
| Thu 14 August 2025 | 123.32 (-1.94%) | 121.98 | 121.98 - 124.37 | 1.0794 times |
| Wed 13 August 2025 | 125.76 (5.52%) | 119.62 | 119.62 - 125.93 | 1.053 times |
| Tue 12 August 2025 | 119.18 (3.06%) | 116.46 | 116.14 - 119.49 | 0.8632 times |
| Mon 11 August 2025 | 115.64 (-0.18%) | 116.92 | 113.91 - 116.92 | 0.6932 times |
| Fri 08 August 2025 | 115.85 (1.25%) | 115.40 | 114.92 - 116.02 | 0.5545 times |
| Thu 07 August 2025 | 114.42 (0.56%) | 114.77 | 113.80 - 116.71 | 0.7097 times |
| Wed 06 August 2025 | 113.78 (-1.17%) | 114.69 | 113.44 - 116.04 | 1.9624 times |
| Tue 05 August 2025 | 115.13 (3.31%) | 112.89 | 112.71 - 116.35 | 0.6915 times |
Weekly price and charts LennarCorporation
Strong weekly Stock price targets for LennarCorporation LEN.B are 126.83 and 130.37
| Weekly Target 1 | 123.95 |
| Weekly Target 2 | 126.16 |
| Weekly Target 3 | 127.48666666667 |
| Weekly Target 4 | 129.7 |
| Weekly Target 5 | 131.03 |
Weekly price and volumes for Lennar Corporation
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 128.38 (2.3%) | 126.47 | 125.27 - 128.81 | 0.4896 times |
| Fri 15 August 2025 | 125.49 (8.32%) | 116.92 | 113.91 - 127.76 | 1.4575 times |
| Fri 08 August 2025 | 115.85 (3.96%) | 112.89 | 112.71 - 116.71 | 1.1263 times |
| Fri 01 August 2025 | 111.44 (0.55%) | 111.34 | 105.82 - 112.87 | 1.1373 times |
| Fri 25 July 2025 | 110.83 (5.9%) | 105.92 | 103.87 - 114.70 | 0.827 times |
| Fri 18 July 2025 | 104.66 (-3.78%) | 108.45 | 102.58 - 108.45 | 0.7036 times |
| Fri 11 July 2025 | 108.77 (2.98%) | 105.48 | 103.10 - 113.01 | 1.0704 times |
| Thu 03 July 2025 | 105.62 (0.28%) | 105.07 | 103.99 - 112.31 | 1.0343 times |
| Fri 27 June 2025 | 105.32 (3.93%) | 101.06 | 101.06 - 107.23 | 1.2805 times |
| Fri 20 June 2025 | 101.34 (-2.55%) | 106.00 | 98.65 - 109.10 | 0.8735 times |
| Fri 13 June 2025 | 103.99 (-0.31%) | 105.27 | 103.24 - 110.55 | 1.002 times |
Monthly price and charts LennarCorporation
Strong monthly Stock price targets for LennarCorporation LEN.B are 117.68 and 139.52
| Monthly Target 1 | 99.55 |
| Monthly Target 2 | 113.96 |
| Monthly Target 3 | 121.38666666667 |
| Monthly Target 4 | 135.8 |
| Monthly Target 5 | 143.23 |
Monthly price and volumes Lennar Corporation
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 128.38 (19.78%) | 106.97 | 106.97 - 128.81 | 0.6025 times |
| Thu 31 July 2025 | 107.18 (1.83%) | 105.31 | 102.58 - 114.70 | 0.7983 times |
| Mon 30 June 2025 | 105.25 (3.9%) | 100.78 | 98.16 - 110.55 | 0.7894 times |
| Fri 30 May 2025 | 101.30 (-2%) | 103.48 | 99.00 - 109.25 | 1.0935 times |
| Wed 30 April 2025 | 103.37 (-5.23%) | 109.46 | 94.09 - 109.75 | 1.083 times |
| Mon 31 March 2025 | 109.07 (-5.73%) | 115.81 | 105.57 - 123.53 | 1.0009 times |
| Fri 28 February 2025 | 115.70 (-8.02%) | 124.49 | 114.19 - 124.73 | 1.3503 times |
| Fri 31 January 2025 | 125.79 (-4.81%) | 132.97 | 123.19 - 137.54 | 1.7354 times |
| Tue 31 December 2024 | 132.15 (-19.23%) | 164.72 | 130.03 - 164.82 | 0.8498 times |
| Tue 26 November 2024 | 163.62 (2.06%) | 159.96 | 155.10 - 170.50 | 0.697 times |
| Thu 31 October 2024 | 160.32 (-7.3%) | 172.24 | 152.17 - 177.00 | 0.7893 times |
Indicator Analysis of LennarCorporation
Please login to view indicator analysis. or View indicator analysis of LennarCorporation LEN.B on MunafaSutra.com for free
DMA SMA EMA moving averages of Lennar Corporation LEN.B
DMA (daily moving average) of Lennar Corporation LEN.B
| DMA period | DMA value |
| 5 day DMA | 125.75 |
| 12 day DMA | 119.52 |
| 20 day DMA | 115.86 |
| 35 day DMA | 111.89 |
| 50 day DMA | 109.73 |
| 100 day DMA | 106.38 |
| 150 day DMA | 111.14 |
| 200 day DMA | 120.94 |
EMA (exponential moving average) of Lennar Corporation LEN.B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.09 | 123.44 | 122.25 |
| 12 day EMA | 120.59 | 119.18 | 117.97 |
| 20 day EMA | 117.32 | 116.16 | 115.14 |
| 35 day EMA | 113.75 | 112.89 | 112.13 |
| 50 day EMA | 110.73 | 110.01 | 109.36 |
SMA (simple moving average) of Lennar Corporation LEN.B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.75 | 123.91 | 121.88 |
| 12 day SMA | 119.52 | 117.75 | 116.21 |
| 20 day SMA | 115.86 | 114.63 | 113.58 |
| 35 day SMA | 111.89 | 111.23 | 110.62 |
| 50 day SMA | 109.73 | 109.28 | 108.81 |
| 100 day SMA | 106.38 | 106.21 | 106.05 |
| 150 day SMA | 111.14 | 111.11 | 111.13 |
| 200 day SMA | 120.94 | 121.12 | 121.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.