Login or Join
HomepageDreyfusStrategic LEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreyfus Strategic LEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusStrategic
Strong Daily Stock price targets for DreyfusStrategic LEO are 6.28 and 6.31
| Daily Target 1 | 6.26 |
| Daily Target 2 | 6.27 |
| Daily Target 3 | 6.2866666666667 |
| Daily Target 4 | 6.3 |
| Daily Target 5 | 6.32 |
Daily price and volume Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.29 (0%) | 6.29 | 6.27 - 6.30 | 1.6646 times | Thu 11 December 2025 | 6.29 (-0.32%) | 6.32 | 6.28 - 6.32 | 0.5646 times | Wed 10 December 2025 | 6.31 (0.32%) | 6.31 | 6.28 - 6.31 | 0.4383 times | Tue 09 December 2025 | 6.29 (-0.32%) | 6.31 | 6.29 - 6.34 | 0.9408 times | Mon 08 December 2025 | 6.31 (0%) | 6.33 | 6.28 - 6.33 | 1.1982 times | Fri 05 December 2025 | 6.31 (0.16%) | 6.32 | 6.30 - 6.34 | 0.837 times | Thu 04 December 2025 | 6.30 (0.8%) | 6.28 | 6.26 - 6.34 | 1.0618 times | Wed 03 December 2025 | 6.25 (0.64%) | 6.24 | 6.21 - 6.30 | 1.2824 times | Tue 02 December 2025 | 6.21 (0%) | 6.19 | 6.16 - 6.21 | 0.9652 times | Mon 01 December 2025 | 6.21 (-0.16%) | 6.20 | 6.18 - 6.22 | 1.0472 times | Fri 28 November 2025 | 6.22 (0.16%) | 6.21 | 6.19 - 6.23 | 0.5492 times |
Weekly price and charts DreyfusStrategic
Strong weekly Stock price targets for DreyfusStrategic LEO are 6.25 and 6.32
| Weekly Target 1 | 6.23 |
| Weekly Target 2 | 6.26 |
| Weekly Target 3 | 6.3 |
| Weekly Target 4 | 6.33 |
| Weekly Target 5 | 6.37 |
Weekly price and volumes for Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.29 (-0.32%) | 6.33 | 6.27 - 6.34 | 1.8065 times | Fri 05 December 2025 | 6.31 (1.45%) | 6.20 | 6.16 - 6.34 | 1.9519 times | Fri 28 November 2025 | 6.22 (0.81%) | 6.19 | 6.16 - 6.23 | 0.9354 times | Fri 21 November 2025 | 6.17 (-1.59%) | 6.27 | 6.15 - 6.29 | 1.311 times | Fri 14 November 2025 | 6.27 (0.32%) | 6.27 | 6.24 - 6.32 | 0.7093 times | Fri 07 November 2025 | 6.25 (-0.79%) | 6.27 | 6.22 - 6.32 | 0.8901 times | Fri 31 October 2025 | 6.30 (0%) | 6.28 | 6.26 - 6.31 | 0.202 times | Fri 31 October 2025 | 6.30 (-0.63%) | 6.35 | 6.23 - 6.35 | 0.8187 times | Fri 24 October 2025 | 6.34 (1.93%) | 6.26 | 6.25 - 6.36 | 0.8085 times | Fri 17 October 2025 | 6.22 (-0.48%) | 6.30 | 6.20 - 6.33 | 0.5666 times | Tue 07 October 2025 | 6.25 (-0.48%) | 6.27 | 6.22 - 6.28 | 0.3901 times |
Monthly price and charts DreyfusStrategic
Strong monthly Stock price targets for DreyfusStrategic LEO are 6.23 and 6.41
| Monthly Target 1 | 6.08 |
| Monthly Target 2 | 6.19 |
| Monthly Target 3 | 6.2633333333333 |
| Monthly Target 4 | 6.37 |
| Monthly Target 5 | 6.44 |
Monthly price and volumes Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.29 (1.13%) | 6.20 | 6.16 - 6.34 | 1.085 times | Fri 28 November 2025 | 6.22 (-1.27%) | 6.27 | 6.15 - 6.32 | 1.1102 times | Fri 31 October 2025 | 6.30 (0.8%) | 6.28 | 6.20 - 6.36 | 0.9606 times | Tue 30 September 2025 | 6.25 (5.04%) | 5.93 | 5.87 - 6.26 | 0.9519 times | Fri 29 August 2025 | 5.95 (1.71%) | 5.86 | 5.82 - 5.95 | 0.9013 times | Thu 31 July 2025 | 5.85 (-1.18%) | 5.94 | 5.71 - 6.00 | 0.9653 times | Mon 30 June 2025 | 5.92 (1.54%) | 5.81 | 5.75 - 5.92 | 0.9386 times | Fri 30 May 2025 | 5.83 (-0.34%) | 5.87 | 5.79 - 6.02 | 1.0033 times | Wed 30 April 2025 | 5.85 (-4.41%) | 6.14 | 5.55 - 6.22 | 1.3549 times | Mon 31 March 2025 | 6.12 (-3.01%) | 6.32 | 6.06 - 6.35 | 0.7289 times | Fri 28 February 2025 | 6.31 (3.1%) | 6.10 | 6.10 - 6.33 | 1.1984 times |
Indicator Analysis of DreyfusStrategic
Please login to view indicator analysis. or View indicator analysis of DreyfusStrategic LEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreyfus Strategic LEO
DMA (daily moving average) of Dreyfus Strategic LEO
| DMA period | DMA value |
| 5 day DMA | 6.3 |
| 12 day DMA | 6.27 |
| 20 day DMA | 6.25 |
| 35 day DMA | 6.27 |
| 50 day DMA | 6.27 |
| 100 day DMA | 6.12 |
| 150 day DMA | 6.03 |
| 200 day DMA | 6.03 |
EMA (exponential moving average) of Dreyfus Strategic LEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.29 | 6.29 | 6.29 |
| 12 day EMA | 6.28 | 6.28 | 6.28 |
| 20 day EMA | 6.26 | 6.26 | 6.26 |
| 35 day EMA | 6.27 | 6.27 | 6.27 |
| 50 day EMA | 6.26 | 6.26 | 6.26 |
SMA (simple moving average) of Dreyfus Strategic LEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.3 | 6.3 | 6.3 |
| 12 day SMA | 6.27 | 6.26 | 6.25 |
| 20 day SMA | 6.25 | 6.25 | 6.25 |
| 35 day SMA | 6.27 | 6.27 | 6.27 |
| 50 day SMA | 6.27 | 6.27 | 6.27 |
| 100 day SMA | 6.12 | 6.12 | 6.11 |
| 150 day SMA | 6.03 | 6.03 | 6.03 |
| 200 day SMA | 6.03 | 6.03 | 6.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.