Login or Join
HomepageDreyfusStrategic LEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreyfus Strategic LEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusStrategic
Strong Daily Stock price targets for DreyfusStrategic LEO are 6.44 and 6.47
| Daily Target 1 | 6.41 |
| Daily Target 2 | 6.43 |
| Daily Target 3 | 6.44 |
| Daily Target 4 | 6.46 |
| Daily Target 5 | 6.47 |
Daily price and volume Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 6.45 (0.31%) | 6.45 | 6.42 - 6.45 | 0.4187 times | Fri 17 April 2026 | 6.43 (0.63%) | 6.42 | 6.41 - 6.48 | 1.2269 times | Thu 16 April 2026 | 6.39 (0.16%) | 6.40 | 6.36 - 6.41 | 0.7473 times | Wed 15 April 2026 | 6.38 (-0.31%) | 6.43 | 6.35 - 6.43 | 0.6607 times | Tue 14 April 2026 | 6.40 (-0.47%) | 6.41 | 6.39 - 6.45 | 0.4853 times | Mon 13 April 2026 | 6.43 (-0.16%) | 6.45 | 6.40 - 6.45 | 1.0019 times | Fri 10 April 2026 | 6.44 (-0.46%) | 6.48 | 6.41 - 6.48 | 0.3526 times | Thu 09 April 2026 | 6.47 (0.47%) | 6.47 | 6.43 - 6.47 | 1.285 times | Wed 08 April 2026 | 6.44 (1.9%) | 6.40 | 6.38 - 6.48 | 1.7077 times | Tue 07 April 2026 | 6.32 (1.77%) | 6.21 | 6.18 - 6.37 | 2.1138 times | Mon 06 April 2026 | 6.21 (-0.16%) | 6.26 | 6.19 - 6.31 | 1.9173 times |
Weekly price and charts DreyfusStrategic
Strong weekly Stock price targets for DreyfusStrategic LEO are 6.44 and 6.47
| Weekly Target 1 | 6.41 |
| Weekly Target 2 | 6.43 |
| Weekly Target 3 | 6.44 |
| Weekly Target 4 | 6.46 |
| Weekly Target 5 | 6.47 |
Weekly price and volumes for Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 6.45 (0.31%) | 6.45 | 6.42 - 6.45 | 0.0927 times | Fri 17 April 2026 | 6.43 (-0.16%) | 6.45 | 6.35 - 6.48 | 0.9128 times | Fri 10 April 2026 | 6.44 (3.54%) | 6.26 | 6.18 - 6.48 | 1.6333 times | Thu 02 April 2026 | 6.22 (2.47%) | 6.08 | 6.05 - 6.33 | 1.3614 times | Fri 27 March 2026 | 6.07 (-2.72%) | 6.25 | 6.01 - 6.26 | 1.3981 times | Fri 20 March 2026 | 6.24 (-0.16%) | 6.30 | 6.23 - 6.36 | 0.4662 times | Fri 13 March 2026 | 6.25 (-2.5%) | 6.38 | 6.25 - 6.41 | 0.6097 times | Fri 06 March 2026 | 6.41 (-1.54%) | 6.51 | 6.37 - 6.54 | 1.0424 times | Fri 27 February 2026 | 6.51 (0.62%) | 6.50 | 6.39 - 6.51 | 1.6945 times | Fri 20 February 2026 | 6.47 (-0.31%) | 6.51 | 6.45 - 6.55 | 0.7888 times | Fri 13 February 2026 | 6.49 (0%) | 6.52 | 6.47 - 6.53 | 0.2336 times |
Monthly price and charts DreyfusStrategic
Strong monthly Stock price targets for DreyfusStrategic LEO are 6.32 and 6.62
| Monthly Target 1 | 6.07 |
| Monthly Target 2 | 6.26 |
| Monthly Target 3 | 6.37 |
| Monthly Target 4 | 6.56 |
| Monthly Target 5 | 6.67 |
Monthly price and volumes Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 6.45 (2.54%) | 6.32 | 6.18 - 6.48 | 0.6676 times | Tue 31 March 2026 | 6.29 (-3.38%) | 6.51 | 6.01 - 6.54 | 0.9369 times | Fri 27 February 2026 | 6.51 (0.46%) | 6.49 | 6.39 - 6.55 | 0.9795 times | Fri 30 January 2026 | 6.48 (1.89%) | 6.40 | 6.30 - 6.52 | 0.952 times | Wed 31 December 2025 | 6.36 (2.25%) | 6.20 | 6.16 - 6.39 | 1.8932 times | Fri 28 November 2025 | 6.22 (-1.27%) | 6.27 | 6.15 - 6.32 | 1.0379 times | Fri 31 October 2025 | 6.30 (0.8%) | 6.28 | 6.20 - 6.36 | 0.898 times | Tue 30 September 2025 | 6.25 (5.04%) | 5.93 | 5.87 - 6.26 | 0.8899 times | Fri 29 August 2025 | 5.95 (1.71%) | 5.86 | 5.82 - 5.95 | 0.8426 times | Thu 31 July 2025 | 5.85 (-1.18%) | 5.94 | 5.71 - 6.00 | 0.9024 times | Mon 30 June 2025 | 5.92 (1.54%) | 5.81 | 5.75 - 5.92 | 0.8774 times |
Indicator Analysis of DreyfusStrategic
Please login to view indicator analysis. or View indicator analysis of DreyfusStrategic LEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreyfus Strategic LEO
DMA (daily moving average) of Dreyfus Strategic LEO
| DMA period | DMA value |
| 5 day DMA | 6.41 |
| 12 day DMA | 6.38 |
| 20 day DMA | 6.29 |
| 35 day DMA | 6.33 |
| 50 day DMA | 6.38 |
| 100 day DMA | 6.36 |
| 150 day DMA | 6.33 |
| 200 day DMA | 6.22 |
EMA (exponential moving average) of Dreyfus Strategic LEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.42 | 6.4 | 6.39 |
| 12 day EMA | 6.38 | 6.37 | 6.36 |
| 20 day EMA | 6.36 | 6.35 | 6.34 |
| 35 day EMA | 6.36 | 6.35 | 6.35 |
| 50 day EMA | 6.38 | 6.38 | 6.38 |
SMA (simple moving average) of Dreyfus Strategic LEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.41 | 6.41 | 6.41 |
| 12 day SMA | 6.38 | 6.37 | 6.36 |
| 20 day SMA | 6.29 | 6.28 | 6.28 |
| 35 day SMA | 6.33 | 6.33 | 6.33 |
| 50 day SMA | 6.38 | 6.38 | 6.38 |
| 100 day SMA | 6.36 | 6.36 | 6.35 |
| 150 day SMA | 6.33 | 6.32 | 6.32 |
| 200 day SMA | 6.22 | 6.21 | 6.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.