Login or Join
HomepageLfCapital LFAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lf Capital LFAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets LfCapital
Strong Daily Stock price targets for LfCapital LFAC are 9.89 and 9.89
| Daily Target 1 | 9.89 |
| Daily Target 2 | 9.89 |
| Daily Target 3 | 9.89 |
| Daily Target 4 | 9.89 |
| Daily Target 5 | 9.89 |
Daily price and volume Lf Capital
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 9.89 (0.1%) | 9.89 | 9.89 - 9.89 | 2.3251 times | Tue 27 January 2026 | 9.88 (-0.2%) | 9.91 | 9.88 - 9.91 | 2.4735 times | Mon 26 January 2026 | 9.90 (-8.67%) | 9.95 | 9.88 - 10.00 | 4.1201 times | Mon 02 October 2023 | 10.84 (-0.18%) | 10.84 | 10.84 - 10.84 | 0.0919 times | Thu 28 September 2023 | 10.86 (-0.09%) | 10.86 | 10.86 - 10.86 | 0.0707 times | Fri 22 September 2023 | 10.87 (0%) | 10.89 | 10.87 - 10.89 | 0.0283 times | Wed 20 September 2023 | 10.87 (0%) | 10.87 | 10.87 - 10.87 | 0.0212 times | Mon 18 September 2023 | 10.87 (0.18%) | 10.87 | 10.87 - 10.87 | 0.0353 times | Fri 15 September 2023 | 10.85 (-0.18%) | 10.85 | 10.85 - 10.85 | 0.0353 times | Thu 14 September 2023 | 10.87 (0.18%) | 10.87 | 10.85 - 10.87 | 0.7986 times | Fri 08 September 2023 | 10.85 (0.09%) | 10.85 | 10.84 - 10.85 | 0.7208 times |
Weekly price and charts LfCapital
Strong weekly Stock price targets for LfCapital LFAC are 9.83 and 9.95
| Weekly Target 1 | 9.8 |
| Weekly Target 2 | 9.85 |
| Weekly Target 3 | 9.9233333333333 |
| Weekly Target 4 | 9.97 |
| Weekly Target 5 | 10.04 |
Weekly price and volumes for Lf Capital
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 9.89 (-8.76%) | 9.95 | 9.88 - 10.00 | 5.9249 times | Mon 02 October 2023 | 10.84 (-0.18%) | 10.84 | 10.84 - 10.84 | 0.061 times | Thu 28 September 2023 | 10.86 (-0.09%) | 10.86 | 10.86 - 10.86 | 0.0469 times | Fri 22 September 2023 | 10.87 (0.18%) | 10.87 | 10.87 - 10.89 | 0.0563 times | Fri 15 September 2023 | 10.85 (0%) | 10.87 | 10.85 - 10.87 | 0.554 times | Fri 08 September 2023 | 10.85 (0.09%) | 10.84 | 10.84 - 10.85 | 1.3239 times | Fri 01 September 2023 | 10.84 (0%) | 10.84 | 10.81 - 10.84 | 0.3662 times | Fri 01 September 2023 | 10.84 (0.28%) | 10.80 | 10.80 - 10.84 | 0.3803 times | Fri 25 August 2023 | 10.81 (0.19%) | 10.80 | 10.80 - 10.81 | 0.0141 times | Fri 04 August 2023 | 10.79 (0.37%) | 10.80 | 10.79 - 10.96 | 1.2723 times | Thu 27 July 2023 | 10.75 (0.19%) | 10.79 | 10.75 - 10.79 | 1.831 times |
Monthly price and charts LfCapital
Strong monthly Stock price targets for LfCapital LFAC are 9.83 and 9.95
| Monthly Target 1 | 9.8 |
| Monthly Target 2 | 9.85 |
| Monthly Target 3 | 9.9233333333333 |
| Monthly Target 4 | 9.97 |
| Monthly Target 5 | 10.04 |
Monthly price and volumes Lf Capital
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 9.89 (-8.76%) | 9.95 | 9.88 - 10.00 | 0.1853 times | Mon 02 October 2023 | 10.84 (-0.18%) | 10.84 | 10.84 - 10.84 | 0.0019 times | Thu 28 September 2023 | 10.86 (0.18%) | 10.84 | 10.81 - 10.89 | 0.0849 times | Thu 31 August 2023 | 10.84 (0.84%) | 10.80 | 10.79 - 10.96 | 0.0407 times | Thu 27 July 2023 | 10.75 (0.66%) | 10.70 | 10.70 - 10.85 | 0.1693 times | Fri 30 June 2023 | 10.68 (0.66%) | 10.61 | 10.58 - 10.70 | 3.0748 times | Wed 31 May 2023 | 10.61 (0.57%) | 10.55 | 10.54 - 10.70 | 0.6857 times | Fri 21 April 2023 | 10.55 (0.48%) | 10.59 | 10.51 - 10.59 | 0.0893 times | Fri 31 March 2023 | 10.50 (1.16%) | 10.39 | 10.39 - 10.50 | 1.6739 times | Tue 28 February 2023 | 10.38 (0.68%) | 10.31 | 10.30 - 10.40 | 3.9942 times | Tue 31 January 2023 | 10.31 (0.49%) | 10.28 | 10.28 - 10.33 | 3.6087 times |
Indicator Analysis of LfCapital
Please login to view indicator analysis. or View indicator analysis of LfCapital LFAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lf Capital LFAC
DMA (daily moving average) of Lf Capital LFAC
| DMA period | DMA value |
| 5 day DMA | 10.27 |
| 12 day DMA | 10.62 |
| 20 day DMA | 10.7 |
| 35 day DMA | 10.72 |
| 50 day DMA | 10.7 |
| 100 day DMA | 10.59 |
| 150 day DMA | 10.46 |
| 200 day DMA | 10.36 |
EMA (exponential moving average) of Lf Capital LFAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.17 | 10.31 | 10.53 |
| 12 day EMA | 10.47 | 10.57 | 10.7 |
| 20 day EMA | 10.58 | 10.65 | 10.73 |
| 35 day EMA | 10.65 | 10.69 | 10.74 |
| 50 day EMA | 10.65 | 10.68 | 10.71 |
SMA (simple moving average) of Lf Capital LFAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.27 | 10.47 | 10.67 |
| 12 day SMA | 10.62 | 10.7 | 10.78 |
| 20 day SMA | 10.7 | 10.75 | 10.8 |
| 35 day SMA | 10.72 | 10.74 | 10.76 |
| 50 day SMA | 10.7 | 10.71 | 10.73 |
| 100 day SMA | 10.59 | 10.59 | 10.6 |
| 150 day SMA | 10.46 | 10.46 | 10.47 |
| 200 day SMA | 10.36 | 10.36 | 10.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.