login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

LfCapital LFACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lf Capital LFACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets LfCapital

Strong Daily Stock price targets for LfCapital LFACU are 10.05 and 10.07

Daily Target 1	10.05
Daily Target 2	10.05
Daily Target 3	10.066666666667
Daily Target 4	10.07
Daily Target 5	10.09

Daily price and volume Lf Capital

Date	Closing	Open	Range	Volume
Tue 05 May 2026	10.06 (-0.2%)	10.06	10.06 - 10.08	1.6129 times
Thu 30 April 2026	10.08 (-0.1%)	10.08	10.08 - 10.08	1.4516 times
Fri 24 April 2026	10.09 (0.5%)	10.09	10.09 - 10.09	3.0645 times
Fri 17 April 2026	10.04 (0%)	10.04	10.04 - 10.04	0.1613 times
Tue 14 April 2026	10.04 (0%)	10.04	10.04 - 10.04	0.1613 times
Fri 10 April 2026	10.04 (0%)	10.04	10.04 - 10.04	0.4839 times
Thu 09 April 2026	10.04 (-0.4%)	10.04	10.04 - 10.04	0.4839 times
Wed 08 April 2026	10.08 (-0.1%)	10.04	10.04 - 10.08	0.6452 times
Mon 06 April 2026	10.09 (0.4%)	10.05	10.05 - 10.09	0.9677 times
Thu 02 April 2026	10.05 (0%)	10.05	10.05 - 10.05	0.9677 times
Wed 01 April 2026	10.05 (0%)	10.05	10.05 - 10.05	1.129 times

Daily chart LfCapital

Weekly price and charts LfCapital

Strong weekly Stock price targets for LfCapital LFACU are 10.05 and 10.07

Weekly Target 1	10.05
Weekly Target 2	10.05
Weekly Target 3	10.066666666667
Weekly Target 4	10.07
Weekly Target 5	10.09

Weekly price and volumes for Lf Capital

Date	Closing	Open	Range	Volume
Tue 05 May 2026	10.06 (-0.2%)	10.06	10.06 - 10.08	0.2558 times
Thu 30 April 2026	10.08 (-0.1%)	10.08	10.08 - 10.08	0.2302 times
Fri 24 April 2026	10.09 (0.5%)	10.09	10.09 - 10.09	0.4859 times
Fri 17 April 2026	10.04 (0%)	10.04	10.04 - 10.04	0.0512 times
Fri 10 April 2026	10.04 (-0.1%)	10.05	10.04 - 10.09	0.4092 times
Thu 02 April 2026	10.05 (0%)	10.05	10.05 - 10.05	0.3325 times
Fri 27 March 2026	10.05 (-0.3%)	10.07	10.05 - 10.07	0.1535 times
Fri 13 March 2026	10.08 (-0.2%)	10.06	10.03 - 10.35	1.023 times
Fri 06 March 2026	10.10 (0.2%)	10.03	10.03 - 10.10	1.202 times
Wed 25 February 2026	10.08 (0.1%)	10.10	10.03 - 10.49	5.8568 times
Wed 18 February 2026	10.07 (0.1%)	10.06	10.06 - 10.15	0.3325 times

weekly chart LfCapital

Monthly price and charts LfCapital

Strong monthly Stock price targets for LfCapital LFACU are 10.05 and 10.07

Monthly Target 1	10.05
Monthly Target 2	10.05
Monthly Target 3	10.066666666667
Monthly Target 4	10.07
Monthly Target 5	10.09

Monthly price and volumes Lf Capital

Date	Closing	Open	Range	Volume
Tue 05 May 2026	10.06 (-0.2%)	10.06	10.06 - 10.08	0.0015 times
Thu 30 April 2026	10.08 (0.3%)	10.05	10.04 - 10.09	0.0089 times
Fri 27 March 2026	10.05 (-0.3%)	10.03	10.03 - 10.35	0.0141 times
Wed 25 February 2026	10.08 (0.3%)	10.09	10.03 - 10.49	0.1946 times
Thu 29 January 2026	10.05 (0.4%)	10.01	10.00 - 10.12	1.0765 times
Wed 31 December 2025	10.01 (-8.25%)	10.01	9.99 - 10.10	8.6732 times
Fri 15 September 2023	10.91 (1.02%)	10.38	10.38 - 10.91	0.0027 times
Wed 12 July 2023	10.80 (-3.57%)	10.65	10.65 - 10.80	0.0109 times
Fri 30 June 2023	11.20 (0.81%)	10.69	10.66 - 11.20	0.0153 times
Thu 04 May 2023	11.11 (4.91%)	10.61	10.54 - 11.11	0.0023 times
Thu 06 April 2023	10.59 (-0.09%)	10.62	10.59 - 10.62	0.0008 times

monthly chart LfCapital

Indicator Analysis of LfCapital

Please login to view indicator analysis. or View indicator analysis of LfCapital LFACU on MunafaSutra.com for free

DMA SMA EMA moving averages of Lf Capital LFACU

DMA (daily moving average) of Lf Capital LFACU

DMA period	DMA value
5 day DMA	10.06
12 day DMA	10.06
20 day DMA	10.06
35 day DMA	10.07
50 day DMA	10.06
100 day DMA	10.23
150 day DMA	10.17
200 day DMA	10.15

EMA (exponential moving average) of Lf Capital LFACU

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.07	10.07	10.06
12 day EMA	10.06	10.06	10.06
20 day EMA	10.05	10.05	10.05
35 day EMA	10.05	10.05	10.05
50 day EMA	10.05	10.05	10.05

SMA (simple moving average) of Lf Capital LFACU

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.06	10.06	10.05
12 day SMA	10.06	10.06	10.06
20 day SMA	10.06	10.06	10.06
35 day SMA	10.07	10.07	10.07
50 day SMA	10.06	10.06	10.05
100 day SMA	10.23	10.23	10.23
150 day SMA	10.17	10.17	10.17
200 day SMA	10.15	10.15	10.15

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme