LfCapital LFACW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lf Capital LFACW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets LfCapital

Strong Daily Stock price targets for LfCapital LFACW are 0.24 and 0.26

Daily Target 10.24
Daily Target 20.24
Daily Target 30.25666666666667
Daily Target 40.26
Daily Target 50.28

Daily price and volume Lf Capital

Date Closing Open Range Volume
Mon 19 October 2026 0.25 (-7.41%) 0.27 0.25 - 0.27 3.6403 times
Fri 16 October 2026 0.27 (-3.57%) 0.27 0.27 - 0.27 0.0072 times
Wed 16 September 2026 0.28 (0%) 0.28 0.28 - 0.28 0.5252 times
Mon 14 September 2026 0.28 (-3.45%) 0.28 0.28 - 0.28 5.1223 times
Thu 10 September 2026 0.29 (-14.71%) 0.30 0.29 - 0.30 0.3669 times
Mon 24 August 2026 0.34 (0%) 0.33 0.33 - 0.34 0.036 times
Thu 30 July 2026 0.34 (6.25%) 0.33 0.33 - 0.34 0.0791 times
Tue 28 July 2026 0.32 (-3.03%) 0.32 0.32 - 0.32 0.0288 times
Mon 27 July 2026 0.33 (0%) 0.32 0.32 - 0.33 0.1511 times
Fri 24 July 2026 0.33 (0%) 0.33 0.33 - 0.33 0.0432 times
Fri 24 July 2026 0.33 (-5.71%) 0.33 0.33 - 0.33 0.0432 times

Daily chart LfCapital

Weekly price and charts LfCapital

Strong weekly Stock price targets for LfCapital LFACW are 0.24 and 0.26

Weekly Target 10.24
Weekly Target 20.24
Weekly Target 30.25666666666667
Weekly Target 40.26
Weekly Target 50.28

Weekly price and volumes for Lf Capital

Date Closing Open Range Volume
Mon 19 October 2026 0.25 (-7.41%) 0.27 0.25 - 0.27 1.2169 times
Fri 16 October 2026 0.27 (-6.9%) 0.28 0.27 - 0.28 1.8903 times
Thu 10 September 2026 0.29 (-14.71%) 0.33 0.29 - 0.34 0.1347 times
Thu 30 July 2026 0.34 (3.03%) 0.32 0.32 - 0.34 0.0866 times
Fri 24 July 2026 0.33 (0%) 0.33 0.33 - 0.33 0.0144 times
Fri 24 July 2026 0.33 (3.13%) 0.35 0.33 - 0.35 0.0914 times
Wed 15 July 2026 0.32 (-11.11%) 0.32 0.30 - 0.32 5.4882 times
Thu 02 July 2026 0.36 (0%) 0.36 0.36 - 0.36 0.3319 times
Fri 26 June 2026 0.36 (12.5%) 0.35 0.34 - 0.36 0.5075 times
Fri 12 June 2026 0.32 (23.08%) 0.27 0.26 - 0.32 0.2381 times
Fri 29 May 2026 0.26 (4%) 0.25 0.25 - 0.28 0.6397 times

weekly chart LfCapital

Monthly price and charts LfCapital

Strong monthly Stock price targets for LfCapital LFACW are 0.24 and 0.26

Monthly Target 10.24
Monthly Target 20.24
Monthly Target 30.25666666666667
Monthly Target 40.26
Monthly Target 50.28

Monthly price and volumes Lf Capital

Date Closing Open Range Volume
Mon 19 October 2026 0.25 (-10.71%) 0.27 0.25 - 0.27 0.5111 times
Wed 16 September 2026 0.28 (-17.65%) 0.30 0.28 - 0.30 0.8428 times
Mon 24 August 2026 0.34 (0%) 0.33 0.33 - 0.34 0.005 times
Thu 30 July 2026 0.34 (-5.56%) 0.36 0.30 - 0.36 2.5204 times
Fri 26 June 2026 0.36 (38.46%) 0.27 0.26 - 0.36 0.3125 times
Fri 29 May 2026 0.26 (-3.7%) 0.25 0.25 - 0.28 1.4739 times
Thu 30 April 2026 0.27 (-6.9%) 0.22 0.21 - 0.28 0.6926 times
Mon 30 March 2026 0.29 (7.41%) 0.28 0.26 - 0.35 0.7672 times
Fri 27 February 2026 0.27 (-20.59%) 0.31 0.27 - 0.45 0.6432 times
Fri 30 January 2026 0.34 (3300%) 0.20 0.20 - 0.54 2.2311 times
Mon 02 October 2023 0.01 (0%) 0.01 0.00 - 0.01 0.4748 times

monthly chart LfCapital

DMA SMA EMA moving averages of Lf Capital LFACW

DMA (daily moving average) of Lf Capital LFACW

DMA period DMA value
5 day DMA 0.27
12 day DMA 0.31
20 day DMA 0.32
35 day DMA 0.29
50 day DMA 0.29
100 day DMA 0.2
150 day DMA 0.16
200 day DMA 0.13

EMA (exponential moving average) of Lf Capital LFACW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.280.290.3
12 day EMA0.290.30.31
20 day EMA0.30.310.31
35 day EMA0.280.280.28
50 day EMA0.30.30.3

SMA (simple moving average) of Lf Capital LFACW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.270.290.31
12 day SMA0.310.320.32
20 day SMA0.320.320.32
35 day SMA0.290.30.3
50 day SMA0.290.290.29
100 day SMA0.20.20.2
150 day SMA0.160.160.15
200 day SMA0.130.130.13
Back to top | Use Dark Theme