LfCapital LFACW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lf Capital LFACW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets LfCapital

Strong Daily Stock price targets for LfCapital LFACW are 0.39 and 0.64

Daily Target 10.19
Daily Target 20.33
Daily Target 30.43666666666667
Daily Target 40.58
Daily Target 50.69

Daily price and volume Lf Capital

Date Closing Open Range Volume
Wed 28 January 2026 0.48 (60%) 0.29 0.29 - 0.54 3.1197 times
Tue 27 January 2026 0.30 (11.11%) 0.29 0.29 - 0.30 0.4497 times
Mon 26 January 2026 0.27 (2600%) 0.20 0.20 - 0.30 0.0977 times
Mon 02 October 2023 0.01 (0%) 0.01 0.00 - 0.01 0.9585 times
Fri 29 September 2023 0.00 (0%) 0.00 0.00 - 0.00 0.0305 times
Thu 28 September 2023 0.00 (0%) 0.01 0.00 - 0.01 0.7855 times
Wed 27 September 2023 0.00 (0%) 0.01 0.00 - 0.01 0.0244 times
Tue 26 September 2023 0.00 (0%) 0.00 0.00 - 0.00 0.3724 times
Mon 25 September 2023 0.00 (0%) 0.01 0.00 - 0.01 3.9133 times
Fri 22 September 2023 0.03 (-25%) 0.04 0.03 - 0.04 0.2483 times
Wed 20 September 2023 0.04 (-33.33%) 0.05 0.04 - 0.06 0.0855 times

Daily chart LfCapital

Weekly price and charts LfCapital

Strong weekly Stock price targets for LfCapital LFACW are 0.34 and 0.68

Weekly Target 10.07
Weekly Target 20.27
Weekly Target 30.40666666666667
Weekly Target 40.61
Weekly Target 50.75

Weekly price and volumes for Lf Capital

Date Closing Open Range Volume
Wed 28 January 2026 0.48 (4700%) 0.20 0.20 - 0.54 2.5772 times
Mon 02 October 2023 0.01 (0%) 0.01 0.00 - 0.01 0.6736 times
Fri 29 September 2023 0.00 (0%) 0.01 0.00 - 0.01 3.6027 times
Fri 22 September 2023 0.03 (-50%) 0.10 0.03 - 0.10 1.2657 times
Fri 15 September 2023 0.06 (100%) 0.03 0.03 - 0.09 1.0884 times
Fri 08 September 2023 0.03 (0%) 0.03 0.03 - 0.04 0.5749 times
Fri 01 September 2023 0.03 (0%) 0.03 0.03 - 0.03 0.0029 times
Fri 01 September 2023 0.03 (-25%) 0.04 0.03 - 0.04 0.0157 times
Thu 24 August 2023 0.04 (-20%) 0.05 0.04 - 0.06 0.1216 times
Thu 17 August 2023 0.05 (-16.67%) 0.09 0.05 - 0.09 0.0772 times
Thu 10 August 2023 0.06 (20%) 0.11 0.04 - 0.11 0.226 times

weekly chart LfCapital

Monthly price and charts LfCapital

Strong monthly Stock price targets for LfCapital LFACW are 0.34 and 0.68

Monthly Target 10.07
Monthly Target 20.27
Monthly Target 30.40666666666667
Monthly Target 40.61
Monthly Target 50.75

Monthly price and volumes Lf Capital

Date Closing Open Range Volume
Wed 28 January 2026 0.48 (4700%) 0.20 0.20 - 0.54 1.0593 times
Mon 02 October 2023 0.01 (0%) 0.01 0.00 - 0.01 0.2769 times
Fri 29 September 2023 0.00 (0%) 0.03 0.00 - 0.10 2.6869 times
Thu 31 August 2023 0.03 (-66.67%) 0.07 0.03 - 0.11 0.2245 times
Tue 25 July 2023 0.09 (50%) 0.06 0.06 - 0.12 0.452 times
Fri 30 June 2023 0.06 (50%) 0.04 0.04 - 0.06 0.1317 times
Thu 25 May 2023 0.04 (0%) 0.10 0.04 - 0.12 0.7401 times
Fri 28 April 2023 0.04 (-69.23%) 0.15 0.04 - 0.15 1.3702 times
Thu 30 March 2023 0.13 (-7.14%) 0.09 0.05 - 0.20 0.559 times
Tue 28 February 2023 0.14 (366.67%) 0.05 0.04 - 0.20 2.4994 times
Thu 26 January 2023 0.03 (0%) 0.01 0.01 - 0.05 0.6971 times

monthly chart LfCapital

DMA SMA EMA moving averages of Lf Capital LFACW

DMA (daily moving average) of Lf Capital LFACW

DMA period DMA value
5 day DMA 0.21
12 day DMA 0.1
20 day DMA 0.08
35 day DMA 0.06
50 day DMA 0.07
100 day DMA 0.07
150 day DMA 0.07
200 day DMA 0.08

EMA (exponential moving average) of Lf Capital LFACW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.270.170.1
12 day EMA0.170.110.07
20 day EMA0.130.090.07
35 day EMA0.10.080.07
50 day EMA0.090.070.06

SMA (simple moving average) of Lf Capital LFACW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.210.120.06
12 day SMA0.10.060.04
20 day SMA0.080.050.04
35 day SMA0.060.050.05
50 day SMA0.070.060.05
100 day SMA0.070.070.07
150 day SMA0.070.060.06
200 day SMA0.080.070.07
Back to top | Use Dark Theme