LfCapital LFACW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lf Capital LFACW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets LfCapital

Strong Daily Stock price targets for LfCapital LFACW are 0.29 and 0.31

Daily Target 10.27
Daily Target 20.29
Daily Target 30.29333333333333
Daily Target 40.31
Daily Target 50.31

Daily price and volume Lf Capital

Date Closing Open Range Volume
Tue 02 June 2026 0.30 (15.38%) 0.28 0.28 - 0.30 0.4198 times
Mon 01 June 2026 0.26 (0%) 0.27 0.26 - 0.27 0.0173 times
Fri 29 May 2026 0.26 (-7.14%) 0.26 0.26 - 0.26 0.1495 times
Tue 19 May 2026 0.28 (12%) 0.27 0.26 - 0.28 1.3744 times
Mon 18 May 2026 0.25 (0%) 0.25 0.25 - 0.25 0.0058 times
Thu 14 May 2026 0.25 (-7.41%) 0.26 0.25 - 0.26 1.8401 times
Wed 13 May 2026 0.27 (8%) 0.26 0.26 - 0.27 2.904 times
Tue 05 May 2026 0.25 (-7.41%) 0.25 0.25 - 0.25 2.1334 times
Thu 30 April 2026 0.27 (8%) 0.27 0.27 - 0.27 0.0575 times
Wed 29 April 2026 0.25 (-3.85%) 0.25 0.25 - 0.25 1.0983 times
Tue 28 April 2026 0.26 (0%) 0.26 0.26 - 0.26 1.4894 times

Daily chart LfCapital

Weekly price and charts LfCapital

Strong weekly Stock price targets for LfCapital LFACW are 0.28 and 0.32

Weekly Target 10.25
Weekly Target 20.27
Weekly Target 30.28666666666667
Weekly Target 40.31
Weekly Target 50.33

Weekly price and volumes for Lf Capital

Date Closing Open Range Volume
Tue 02 June 2026 0.30 (15.38%) 0.27 0.26 - 0.30 0.2545 times
Fri 29 May 2026 0.26 (4%) 0.25 0.25 - 0.28 0.8908 times
Thu 14 May 2026 0.25 (-7.41%) 0.25 0.25 - 0.27 4.0054 times
Thu 30 April 2026 0.27 (-3.57%) 0.26 0.25 - 0.27 2.0429 times
Fri 17 April 2026 0.28 (-3.45%) 0.22 0.21 - 0.28 0.2579 times
Mon 30 March 2026 0.29 (7.41%) 0.29 0.29 - 0.29 0.0134 times
Fri 27 March 2026 0.27 (0%) 0.35 0.26 - 0.35 2.4581 times
Tue 17 March 2026 0.27 (-3.57%) 0.27 0.27 - 0.27 0.0067 times
Wed 11 March 2026 0.28 (0%) 0.28 0.28 - 0.28 0.067 times
Wed 04 March 2026 0.28 (3.7%) 0.28 0.28 - 0.28 0.0033 times
Fri 27 February 2026 0.27 (-10%) 0.30 0.27 - 0.30 0.9243 times

weekly chart LfCapital

Monthly price and charts LfCapital

Strong monthly Stock price targets for LfCapital LFACW are 0.28 and 0.32

Monthly Target 10.25
Monthly Target 20.27
Monthly Target 30.28666666666667
Monthly Target 40.31
Monthly Target 50.33

Monthly price and volumes Lf Capital

Date Closing Open Range Volume
Tue 02 June 2026 0.30 (15.38%) 0.27 0.26 - 0.30 0.0632 times
Fri 29 May 2026 0.26 (-3.7%) 0.25 0.25 - 0.28 1.2153 times
Thu 30 April 2026 0.27 (-6.9%) 0.22 0.21 - 0.28 0.5711 times
Mon 30 March 2026 0.29 (7.41%) 0.28 0.26 - 0.35 0.6326 times
Fri 27 February 2026 0.27 (-20.59%) 0.31 0.27 - 0.45 0.5303 times
Fri 30 January 2026 0.34 (3300%) 0.20 0.20 - 0.54 1.8396 times
Mon 02 October 2023 0.01 (0%) 0.01 0.00 - 0.01 0.3915 times
Fri 29 September 2023 0.00 (0%) 0.03 0.00 - 0.10 3.7997 times
Thu 31 August 2023 0.03 (-66.67%) 0.07 0.03 - 0.11 0.3175 times
Tue 25 July 2023 0.09 (50%) 0.06 0.06 - 0.12 0.6392 times
Fri 30 June 2023 0.06 (50%) 0.04 0.04 - 0.06 0.1862 times

monthly chart LfCapital

DMA SMA EMA moving averages of Lf Capital LFACW

DMA (daily moving average) of Lf Capital LFACW

DMA period DMA value
5 day DMA 0.27
12 day DMA 0.26
20 day DMA 0.26
35 day DMA 0.28
50 day DMA 0.24
100 day DMA 0.15
150 day DMA 0.13
200 day DMA 0.11

EMA (exponential moving average) of Lf Capital LFACW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.280.270.27
12 day EMA0.280.280.28
20 day EMA0.250.250.25
35 day EMA0.220.210.21
50 day EMA0.220.220.22

SMA (simple moving average) of Lf Capital LFACW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.270.260.26
12 day SMA0.260.260.26
20 day SMA0.260.260.27
35 day SMA0.280.290.29
50 day SMA0.240.230.23
100 day SMA0.150.140.14
150 day SMA0.130.120.12
200 day SMA0.110.110.11
Back to top | Use Dark Theme