Login or Join
HomepageLittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Littelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets LittelfuseInc
Strong Daily Stock price targets for LittelfuseInc LFUS are 477.94 and 499.57
| Daily Target 1 | 460.19 |
| Daily Target 2 | 474.05 |
| Daily Target 3 | 481.82333333333 |
| Daily Target 4 | 495.68 |
| Daily Target 5 | 503.45 |
Daily price and volume Littelfuse Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 487.90 (5.27%) | 468.00 | 467.97 - 489.60 | 0.8335 times | Mon 01 June 2026 | 463.46 (-0.73%) | 460.01 | 457.04 - 470.72 | 0.6295 times | Fri 29 May 2026 | 466.87 (-1.42%) | 475.26 | 456.95 - 475.26 | 0.9835 times | Thu 28 May 2026 | 473.60 (-0.43%) | 477.30 | 463.84 - 477.30 | 1.7867 times | Wed 27 May 2026 | 475.66 (-0.23%) | 482.34 | 462.24 - 482.34 | 0.7177 times | Tue 26 May 2026 | 476.77 (3.54%) | 471.55 | 463.70 - 477.08 | 0.8411 times | Fri 22 May 2026 | 460.48 (3.73%) | 446.34 | 444.03 - 461.35 | 0.9353 times | Thu 21 May 2026 | 443.91 (0.6%) | 437.20 | 437.20 - 448.98 | 0.9337 times | Wed 20 May 2026 | 441.26 (2.58%) | 435.00 | 428.99 - 441.34 | 1.0217 times | Tue 19 May 2026 | 430.18 (-1.33%) | 426.83 | 417.30 - 433.95 | 1.3175 times | Mon 18 May 2026 | 436.00 (-2.27%) | 446.78 | 431.25 - 450.68 | 0.949 times |
Weekly price and charts LittelfuseInc
Strong weekly Stock price targets for LittelfuseInc LFUS are 472.47 and 505.03
| Weekly Target 1 | 445.62 |
| Weekly Target 2 | 466.76 |
| Weekly Target 3 | 478.18 |
| Weekly Target 4 | 499.32 |
| Weekly Target 5 | 510.74 |
Weekly price and volumes for Littelfuse Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 487.90 (4.5%) | 460.01 | 457.04 - 489.60 | 0.3458 times | Fri 29 May 2026 | 466.87 (1.39%) | 471.55 | 456.95 - 482.34 | 1.0232 times | Fri 22 May 2026 | 460.48 (3.22%) | 446.78 | 417.30 - 461.35 | 1.2189 times | Fri 15 May 2026 | 446.11 (-2.39%) | 457.03 | 439.52 - 483.95 | 2.0347 times | Fri 08 May 2026 | 457.03 (3.48%) | 440.00 | 430.00 - 475.00 | 0.8808 times | Wed 06 May 2026 | 441.67 (8.5%) | 409.14 | 409.14 - 475.00 | 1.2118 times | Fri 01 May 2026 | 407.08 (-0.01%) | 409.23 | 381.36 - 415.00 | 0.8678 times | Fri 24 April 2026 | 407.14 (4.53%) | 390.88 | 389.63 - 409.94 | 0.8432 times | Fri 17 April 2026 | 389.49 (1.73%) | 379.44 | 377.00 - 397.00 | 0.6276 times | Fri 10 April 2026 | 382.87 (10.48%) | 345.30 | 333.42 - 386.23 | 0.9462 times | Thu 02 April 2026 | 346.54 (3.98%) | 338.83 | 316.84 - 354.20 | 0.6641 times |
Monthly price and charts LittelfuseInc
Strong monthly Stock price targets for LittelfuseInc LFUS are 472.47 and 505.03
| Monthly Target 1 | 445.62 |
| Monthly Target 2 | 466.76 |
| Monthly Target 3 | 478.18 |
| Monthly Target 4 | 499.32 |
| Monthly Target 5 | 510.74 |
Monthly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 487.90 (4.5%) | 460.01 | 457.04 - 489.60 | 0.1037 times | Fri 29 May 2026 | 466.87 (15.51%) | 406.62 | 401.94 - 483.95 | 1.9783 times | Thu 30 April 2026 | 404.17 (19.1%) | 343.81 | 330.47 - 410.00 | 1.0035 times | Tue 31 March 2026 | 339.35 (-3.72%) | 351.93 | 289.45 - 361.96 | 1.219 times | Fri 27 February 2026 | 352.46 (8.86%) | 320.07 | 315.17 - 380.00 | 1.2753 times | Fri 30 January 2026 | 323.76 (28.01%) | 254.10 | 254.10 - 332.48 | 1.0744 times | Wed 31 December 2025 | 252.92 (-1.21%) | 252.28 | 248.60 - 274.25 | 0.96 times | Fri 28 November 2025 | 256.02 (5.22%) | 244.70 | 233.36 - 258.38 | 0.8188 times | Fri 31 October 2025 | 243.31 (-6.06%) | 258.62 | 241.01 - 275.00 | 0.9134 times | Tue 30 September 2025 | 259.01 (-0.32%) | 254.73 | 251.71 - 271.81 | 0.6536 times | Fri 29 August 2025 | 259.83 (0.97%) | 251.92 | 243.87 - 267.87 | 0.8022 times |
Indicator Analysis of LittelfuseInc
Please login to view indicator analysis. or View indicator analysis of LittelfuseInc LFUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Littelfuse Inc LFUS
DMA (daily moving average) of Littelfuse Inc LFUS
| DMA period | DMA value |
| 5 day DMA | 473.5 |
| 12 day DMA | 458.52 |
| 20 day DMA | 457.36 |
| 35 day DMA | 432.73 |
| 50 day DMA | 409.15 |
| 100 day DMA | 368.4 |
| 150 day DMA | 330.03 |
| 200 day DMA | 312.72 |
EMA (exponential moving average) of Littelfuse Inc LFUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.21 | 465.87 | 467.07 |
| 12 day EMA | 463.47 | 459.03 | 458.22 |
| 20 day EMA | 452.83 | 449.14 | 447.63 |
| 35 day EMA | 431.58 | 428.26 | 426.19 |
| 50 day EMA | 409.08 | 405.86 | 403.51 |
SMA (simple moving average) of Littelfuse Inc LFUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.5 | 471.27 | 470.68 |
| 12 day SMA | 458.52 | 456.19 | 457.65 |
| 20 day SMA | 457.36 | 454.11 | 452.15 |
| 35 day SMA | 432.73 | 429.87 | 427.68 |
| 50 day SMA | 409.15 | 406 | 403.16 |
| 100 day SMA | 368.4 | 366.24 | 364.39 |
| 150 day SMA | 330.03 | 328.58 | 327.28 |
| 200 day SMA | 312.72 | 311.53 | 310.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.