Login or Join
HomepageLittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Littelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets LittelfuseInc
Strong Daily Stock price targets for LittelfuseInc LFUS are 252.22 and 258.75
| Daily Target 1 | 246.93 |
| Daily Target 2 | 250.97 |
| Daily Target 3 | 253.46333333333 |
| Daily Target 4 | 257.5 |
| Daily Target 5 | 259.99 |
Daily price and volume Littelfuse Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 255.00 (1.44%) | 251.06 | 249.43 - 255.96 | 1.7282 times | Thu 18 December 2025 | 251.38 (0.02%) | 253.79 | 249.59 - 257.73 | 0.6016 times | Wed 17 December 2025 | 251.34 (-0.71%) | 253.53 | 248.90 - 256.00 | 0.8077 times | Tue 16 December 2025 | 253.15 (-2.84%) | 259.15 | 250.65 - 263.72 | 1.1168 times | Mon 15 December 2025 | 260.55 (-0.65%) | 263.22 | 258.10 - 264.94 | 0.871 times | Fri 12 December 2025 | 262.26 (-3.67%) | 271.61 | 261.30 - 274.25 | 1.2734 times | Thu 11 December 2025 | 272.25 (2.08%) | 266.02 | 264.28 - 272.43 | 0.9363 times | Wed 10 December 2025 | 266.69 (3.65%) | 257.73 | 252.20 - 267.57 | 1.0702 times | Tue 09 December 2025 | 257.29 (-0.73%) | 257.68 | 254.09 - 259.35 | 0.5193 times | Mon 08 December 2025 | 259.17 (-0.15%) | 262.06 | 254.46 - 262.99 | 1.0755 times | Fri 05 December 2025 | 259.55 (0.22%) | 258.95 | 257.90 - 263.44 | 0.7197 times |
Weekly price and charts LittelfuseInc
Strong weekly Stock price targets for LittelfuseInc LFUS are 243.93 and 259.97
| Weekly Target 1 | 240.24 |
| Weekly Target 2 | 247.62 |
| Weekly Target 3 | 256.28 |
| Weekly Target 4 | 263.66 |
| Weekly Target 5 | 272.32 |
Weekly price and volumes for Littelfuse Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 255.00 (-2.77%) | 263.22 | 248.90 - 264.94 | 1.3328 times | Fri 12 December 2025 | 262.26 (1.04%) | 262.06 | 252.20 - 274.25 | 1.2676 times | Fri 05 December 2025 | 259.55 (1.38%) | 252.28 | 248.66 - 263.44 | 1.0191 times | Fri 28 November 2025 | 256.02 (6.14%) | 242.03 | 239.74 - 258.38 | 0.8164 times | Fri 21 November 2025 | 241.20 (0.22%) | 239.12 | 233.36 - 248.53 | 1.2732 times | Fri 14 November 2025 | 240.68 (-0.93%) | 246.09 | 235.01 - 251.49 | 1.0262 times | Fri 07 November 2025 | 242.94 (-0.15%) | 244.70 | 235.00 - 248.30 | 0.7756 times | Fri 31 October 2025 | 243.31 (0%) | 244.90 | 242.60 - 248.14 | 0.291 times | Fri 31 October 2025 | 243.31 (-9.67%) | 271.47 | 241.01 - 275.00 | 1.5745 times | Fri 24 October 2025 | 269.35 (1.67%) | 267.96 | 262.10 - 273.98 | 0.6237 times | Fri 17 October 2025 | 264.93 (6.03%) | 255.13 | 249.52 - 269.92 | 0.8869 times |
Monthly price and charts LittelfuseInc
Strong monthly Stock price targets for LittelfuseInc LFUS are 251.83 and 277.42
| Monthly Target 1 | 233.71 |
| Monthly Target 2 | 244.36 |
| Monthly Target 3 | 259.30333333333 |
| Monthly Target 4 | 269.95 |
| Monthly Target 5 | 284.89 |
Monthly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 255.00 (-0.4%) | 252.28 | 248.66 - 274.25 | 0.8206 times | Fri 28 November 2025 | 256.02 (5.22%) | 244.70 | 233.36 - 258.38 | 0.8822 times | Fri 31 October 2025 | 243.31 (-6.06%) | 258.62 | 241.01 - 275.00 | 0.9842 times | Tue 30 September 2025 | 259.01 (-0.32%) | 254.73 | 251.71 - 271.81 | 0.7043 times | Fri 29 August 2025 | 259.83 (0.97%) | 251.92 | 243.87 - 267.87 | 0.8643 times | Thu 31 July 2025 | 257.33 (13.5%) | 225.17 | 222.62 - 271.72 | 1.003 times | Mon 30 June 2025 | 226.73 (10.57%) | 204.35 | 201.19 - 229.07 | 0.7835 times | Fri 30 May 2025 | 205.06 (12.48%) | 182.59 | 178.76 - 221.12 | 1.0632 times | Wed 30 April 2025 | 182.31 (-7.33%) | 196.10 | 142.10 - 198.09 | 2.076 times | Mon 31 March 2025 | 196.74 (-15.24%) | 232.87 | 193.55 - 232.87 | 0.8189 times | Fri 28 February 2025 | 232.11 (-2.62%) | 233.11 | 225.34 - 257.76 | 0.7627 times |
Indicator Analysis of LittelfuseInc
Please login to view indicator analysis. or View indicator analysis of LittelfuseInc LFUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Littelfuse Inc LFUS
DMA (daily moving average) of Littelfuse Inc LFUS
| DMA period | DMA value |
| 5 day DMA | 254.28 |
| 12 day DMA | 258.97 |
| 20 day DMA | 256.28 |
| 35 day DMA | 249.9 |
| 50 day DMA | 253.58 |
| 100 day DMA | 255.92 |
| 150 day DMA | 245.41 |
| 200 day DMA | 230.63 |
EMA (exponential moving average) of Littelfuse Inc LFUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.99 | 254.98 | 256.78 |
| 12 day EMA | 256.24 | 256.47 | 257.4 |
| 20 day EMA | 255.37 | 255.41 | 255.83 |
| 35 day EMA | 255.51 | 255.54 | 255.78 |
| 50 day EMA | 253.97 | 253.93 | 254.03 |
SMA (simple moving average) of Littelfuse Inc LFUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.28 | 255.74 | 259.91 |
| 12 day SMA | 258.97 | 259.14 | 259.32 |
| 20 day SMA | 256.28 | 255.28 | 254.7 |
| 35 day SMA | 249.9 | 249.55 | 249.58 |
| 50 day SMA | 253.58 | 253.59 | 253.74 |
| 100 day SMA | 255.92 | 255.97 | 255.82 |
| 150 day SMA | 245.41 | 245.16 | 244.94 |
| 200 day SMA | 230.63 | 230.45 | 230.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.