Login or Join
HomepageLittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Littelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets LittelfuseInc
Strong Daily Stock price targets for LittelfuseInc LFUS are 388.88 and 403.61
| Daily Target 1 | 377.65 |
| Daily Target 2 | 385.37 |
| Daily Target 3 | 392.38333333333 |
| Daily Target 4 | 400.1 |
| Daily Target 5 | 407.11 |
Daily price and volume Littelfuse Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 393.08 (-2.72%) | 387.39 | 384.67 - 399.40 | 1.2324 times | Thu 29 October 2026 | 404.08 (4.37%) | 389.29 | 388.37 - 414.41 | 1.3134 times | Wed 28 October 2026 | 387.15 (1.08%) | 402.06 | 371.58 - 406.00 | 1.325 times | Tue 27 October 2026 | 383.00 (5.21%) | 371.88 | 367.96 - 386.28 | 1.3431 times | Mon 26 October 2026 | 364.02 (3.59%) | 356.87 | 354.01 - 367.20 | 0.4565 times | Fri 23 October 2026 | 351.39 (0.32%) | 347.20 | 342.06 - 357.28 | 0.9729 times | Thu 22 October 2026 | 350.28 (-10.1%) | 384.19 | 344.98 - 389.89 | 1.6928 times | Wed 21 October 2026 | 389.65 (1.57%) | 392.71 | 385.42 - 395.74 | 0.4865 times | Tue 20 October 2026 | 383.63 (-0.13%) | 377.55 | 371.86 - 387.15 | 0.5745 times | Mon 19 October 2026 | 384.13 (0.85%) | 389.56 | 382.92 - 394.18 | 0.603 times | Fri 16 October 2026 | 380.89 (-2.79%) | 389.23 | 380.44 - 390.93 | 0.4843 times |
Weekly price and charts LittelfuseInc
Strong weekly Stock price targets for LittelfuseInc LFUS are 373.55 and 433.95
| Weekly Target 1 | 326.77 |
| Weekly Target 2 | 359.92 |
| Weekly Target 3 | 387.16666666667 |
| Weekly Target 4 | 420.32 |
| Weekly Target 5 | 447.57 |
Weekly price and volumes for Littelfuse Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 393.08 (11.86%) | 356.87 | 354.01 - 414.41 | 1.7199 times | Fri 23 October 2026 | 351.39 (-7.75%) | 389.56 | 342.06 - 395.74 | 1.3132 times | Fri 16 October 2026 | 380.89 (-10.69%) | 423.00 | 378.50 - 424.04 | 0.9587 times | Fri 09 October 2026 | 426.50 (-6.58%) | 455.11 | 421.51 - 458.32 | 0.8718 times | Fri 02 October 2026 | 456.53 (6.36%) | 427.08 | 420.86 - 461.34 | 0.8419 times | Fri 25 September 2026 | 429.22 (5.23%) | 415.65 | 404.68 - 431.71 | 0.6619 times | Fri 18 September 2026 | 407.88 (-5.65%) | 413.74 | 390.91 - 414.16 | 1.3265 times | Fri 11 September 2026 | 432.30 (3.16%) | 429.35 | 406.38 - 433.77 | 0.624 times | Fri 04 September 2026 | 419.07 (3.37%) | 409.06 | 400.33 - 424.70 | 0.7376 times | Fri 28 August 2026 | 405.42 (-1.66%) | 408.45 | 397.02 - 426.57 | 0.9445 times | Fri 21 August 2026 | 412.26 (-9.9%) | 458.26 | 407.17 - 476.30 | 1.2432 times |
Monthly price and charts LittelfuseInc
Strong monthly Stock price targets for LittelfuseInc LFUS are 307.93 and 427.21
| Monthly Target 1 | 279.55 |
| Monthly Target 2 | 336.31 |
| Monthly Target 3 | 398.82666666667 |
| Monthly Target 4 | 455.59 |
| Monthly Target 5 | 518.11 |
Monthly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 393.08 (-7.24%) | 423.74 | 342.06 - 461.34 | 0.9271 times | Wed 30 September 2026 | 423.74 (2.8%) | 411.20 | 390.91 - 435.42 | 0.6726 times | Mon 31 August 2026 | 412.18 (-6.83%) | 434.65 | 397.02 - 476.30 | 0.7824 times | Fri 31 July 2026 | 442.38 (-2.84%) | 448.01 | 379.33 - 458.05 | 1.5963 times | Tue 30 June 2026 | 455.33 (-2.47%) | 460.01 | 430.01 - 500.57 | 1.0784 times | Fri 29 May 2026 | 466.87 (15.51%) | 406.62 | 401.94 - 483.95 | 1.4929 times | Thu 30 April 2026 | 404.17 (19.1%) | 343.81 | 330.47 - 410.00 | 0.7573 times | Tue 31 March 2026 | 339.35 (-3.72%) | 351.93 | 289.45 - 361.96 | 0.9199 times | Fri 27 February 2026 | 352.46 (8.86%) | 320.07 | 315.17 - 380.00 | 0.9624 times | Fri 30 January 2026 | 323.76 (28.01%) | 254.10 | 254.10 - 332.48 | 0.8108 times | Wed 31 December 2025 | 252.92 (-1.21%) | 252.28 | 248.60 - 274.25 | 0.7244 times |
Indicator Analysis of LittelfuseInc
Please login to view indicator analysis. or View indicator analysis of LittelfuseInc LFUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Littelfuse Inc LFUS
DMA (daily moving average) of Littelfuse Inc LFUS
| DMA period | DMA value |
| 5 day DMA | 386.27 |
| 12 day DMA | 380.26 |
| 20 day DMA | 399.27 |
| 35 day DMA | 407.37 |
| 50 day DMA | 409.6 |
| 100 day DMA | 423.6 |
| 150 day DMA | 423.76 |
| 200 day DMA | 401.5 |
EMA (exponential moving average) of Littelfuse Inc LFUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.49 | 386.19 | 377.24 |
| 12 day EMA | 388.27 | 387.39 | 384.36 |
| 20 day EMA | 394.27 | 394.4 | 393.38 |
| 35 day EMA | 401.49 | 401.98 | 401.86 |
| 50 day EMA | 409.79 | 410.47 | 410.73 |
SMA (simple moving average) of Littelfuse Inc LFUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.27 | 377.93 | 367.17 |
| 12 day SMA | 380.26 | 380.93 | 381.85 |
| 20 day SMA | 399.27 | 402.44 | 404.02 |
| 35 day SMA | 407.37 | 408.49 | 408.76 |
| 50 day SMA | 409.6 | 409.98 | 410.2 |
| 100 day SMA | 423.6 | 424.06 | 424.58 |
| 150 day SMA | 423.76 | 423.4 | 422.84 |
| 200 day SMA | 401.5 | 401 | 400.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.