LifevantageCorporation LFVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lifevantage Corporation LFVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LifevantageCorporation

Strong Daily Stock price targets for LifevantageCorporation LFVN are 4.22 and 4.63

Daily Target 1	3.9
Daily Target 2	4.12
Daily Target 3	4.3066666666667
Daily Target 4	4.53
Daily Target 5	4.72

Daily price and volume Lifevantage Corporation

Date	Closing	Open	Range	Volume
Wed 15 April 2026	4.35 (5.07%)	4.11	4.08 - 4.49	1.2709 times
Tue 14 April 2026	4.14 (-0.72%)	4.24	4.11 - 4.32	1.5732 times
Mon 13 April 2026	4.17 (0.48%)	4.14	4.05 - 4.38	1.2081 times
Fri 10 April 2026	4.15 (3.23%)	4.03	3.97 - 4.19	0.9973 times
Thu 09 April 2026	4.02 (-1.23%)	4.10	3.90 - 4.19	0.7145 times
Wed 08 April 2026	4.07 (0.74%)	4.15	3.90 - 4.28	1.5704 times
Tue 07 April 2026	4.04 (-3.35%)	4.20	4.03 - 4.20	0.7043 times
Mon 06 April 2026	4.18 (-1.65%)	4.25	4.17 - 4.34	0.6683 times
Thu 02 April 2026	4.25 (1.19%)	4.20	4.13 - 4.27	0.55 times
Wed 01 April 2026	4.20 (-2.78%)	4.34	4.20 - 4.36	0.7431 times
Tue 31 March 2026	4.32 (-1.82%)	4.45	4.29 - 4.45	0.5481 times

Daily chart LifevantageCorporation

Weekly price and charts LifevantageCorporation

Strong weekly Stock price targets for LifevantageCorporation LFVN are 4.2 and 4.64

Weekly Target 1	3.86
Weekly Target 2	4.1
Weekly Target 3	4.2966666666667
Weekly Target 4	4.54
Weekly Target 5	4.74

Weekly price and volumes for Lifevantage Corporation

Date	Closing	Open	Range	Volume
Wed 15 April 2026	4.35 (4.82%)	4.14	4.05 - 4.49	0.987 times
Fri 10 April 2026	4.15 (-2.35%)	4.25	3.90 - 4.34	1.1337 times
Thu 02 April 2026	4.25 (-1.16%)	4.28	4.13 - 4.45	0.5599 times
Fri 27 March 2026	4.30 (-7.33%)	4.79	4.07 - 4.88	0.941 times
Fri 20 March 2026	4.64 (-10.6%)	5.20	4.60 - 5.35	0.5953 times
Fri 13 March 2026	5.19 (6.35%)	4.85	4.71 - 5.42	0.9307 times
Fri 06 March 2026	4.88 (4.95%)	4.52	4.32 - 5.02	1.8985 times
Fri 27 February 2026	4.65 (-4.12%)	4.80	4.40 - 4.84	1.378 times
Fri 20 February 2026	4.85 (-3.58%)	5.03	4.74 - 5.10	1.275 times
Fri 13 February 2026	5.03 (0%)	4.92	4.85 - 5.11	0.301 times
Fri 13 February 2026	5.03 (0.8%)	5.02	4.66 - 5.32	2.8845 times

weekly chart LifevantageCorporation

Monthly price and charts LifevantageCorporation

Strong monthly Stock price targets for LifevantageCorporation LFVN are 4.13 and 4.72

Monthly Target 1	3.66
Monthly Target 2	4
Monthly Target 3	4.2466666666667
Monthly Target 4	4.59
Monthly Target 5	4.84

Monthly price and volumes Lifevantage Corporation

Date	Closing	Open	Range	Volume
Wed 15 April 2026	4.35 (0.69%)	4.34	3.90 - 4.49	0.3394 times
Tue 31 March 2026	4.32 (-7.1%)	4.52	4.07 - 5.42	0.6425 times
Fri 27 February 2026	4.65 (-12.26%)	5.36	3.90 - 5.67	1.5669 times
Fri 30 January 2026	5.30 (-14.1%)	6.25	5.15 - 6.84	1.3342 times
Wed 31 December 2025	6.17 (-10.19%)	6.81	5.69 - 7.15	1.2607 times
Fri 28 November 2025	6.87 (-16.12%)	7.34	5.98 - 7.60	1.0637 times
Fri 31 October 2025	8.19 (-15.83%)	9.69	8.05 - 9.84	0.8943 times
Tue 30 September 2025	9.73 (-25.73%)	12.96	9.66 - 14.28	1.3147 times
Fri 29 August 2025	13.10 (4.38%)	12.40	12.07 - 15.00	0.6231 times
Thu 31 July 2025	12.55 (-4.05%)	12.99	11.75 - 14.91	0.9606 times
Mon 30 June 2025	13.08 (0.23%)	13.08	11.50 - 13.49	1.0615 times

monthly chart LifevantageCorporation

Indicator Analysis of LifevantageCorporation

Please login to view indicator analysis. or View indicator analysis of LifevantageCorporation LFVN on MunafaSutra.com for free

DMA SMA EMA moving averages of Lifevantage Corporation LFVN

DMA (daily moving average) of Lifevantage Corporation LFVN

DMA period	DMA value
5 day DMA	4.17
12 day DMA	4.19
20 day DMA	4.31
35 day DMA	4.54
50 day DMA	4.7
100 day DMA	5.5
150 day DMA	6.68
200 day DMA	8.29

EMA (exponential moving average) of Lifevantage Corporation LFVN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.21	4.14	4.14
12 day EMA	4.24	4.22	4.23
20 day EMA	4.35	4.35	4.37
35 day EMA	4.52	4.53	4.55
50 day EMA	4.73	4.75	4.77

SMA (simple moving average) of Lifevantage Corporation LFVN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.17	4.11	4.09
12 day SMA	4.19	4.19	4.2
20 day SMA	4.31	4.35	4.4
35 day SMA	4.54	4.56	4.58
50 day SMA	4.7	4.72	4.74
100 day SMA	5.5	5.52	5.54
150 day SMA	6.68	6.72	6.78
200 day SMA	8.29	8.33	8.37