LifevantageCorporation LFVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lifevantage Corporation LFVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LifevantageCorporation

Strong Daily Stock price targets for LifevantageCorporation LFVN are 6.5 and 6.88

Daily Target 1	6.19
Daily Target 2	6.42
Daily Target 3	6.57
Daily Target 4	6.8
Daily Target 5	6.95

Daily price and volume Lifevantage Corporation

Date	Closing	Open	Range	Volume
Wed 10 December 2025	6.65 (1.22%)	6.59	6.34 - 6.72	2.1771 times
Tue 09 December 2025	6.57 (-0.61%)	6.57	6.46 - 6.78	1.4235 times
Mon 08 December 2025	6.61 (0.15%)	6.60	6.52 - 6.74	0.6476 times
Fri 05 December 2025	6.60 (-5.31%)	7.00	6.56 - 7.04	0.8085 times
Thu 04 December 2025	6.97 (1.6%)	6.81	6.74 - 7.15	1.06 times
Wed 03 December 2025	6.86 (5.86%)	6.49	6.49 - 6.94	0.7158 times
Tue 02 December 2025	6.48 (-2.26%)	6.67	6.45 - 6.68	0.6528 times
Mon 01 December 2025	6.63 (-3.49%)	6.81	6.58 - 6.90	1.037 times
Fri 28 November 2025	6.87 (1.63%)	6.79	6.79 - 6.97	0.4851 times
Wed 26 November 2025	6.76 (-0.15%)	6.77	6.50 - 6.78	0.9925 times
Tue 25 November 2025	6.77 (3.52%)	6.56	6.47 - 6.82	0.8078 times

Daily chart LifevantageCorporation

Weekly price and charts LifevantageCorporation

Strong weekly Stock price targets for LifevantageCorporation LFVN are 6.5 and 6.94

Weekly Target 1	6.15
Weekly Target 2	6.4
Weekly Target 3	6.59
Weekly Target 4	6.84
Weekly Target 5	7.03

Weekly price and volumes for Lifevantage Corporation

Date	Closing	Open	Range	Volume
Wed 10 December 2025	6.65 (0.76%)	6.60	6.34 - 6.78	0.8979 times
Fri 05 December 2025	6.60 (-3.93%)	6.81	6.45 - 7.15	0.9034 times
Fri 28 November 2025	6.87 (6.84%)	6.43	6.38 - 6.97	0.6648 times
Fri 21 November 2025	6.43 (-2.87%)	6.68	5.98 - 6.68	1.559 times
Fri 14 November 2025	6.62 (-10.54%)	7.45	6.38 - 7.47	1.4051 times
Fri 07 November 2025	7.40 (-9.65%)	7.34	6.60 - 7.60	1.6872 times
Fri 31 October 2025	8.19 (0%)	8.05	8.05 - 8.31	0.1301 times
Fri 31 October 2025	8.19 (-5.54%)	8.73	8.05 - 8.94	0.9196 times
Fri 24 October 2025	8.67 (-1.59%)	8.87	8.49 - 9.00	0.8465 times
Fri 17 October 2025	8.81 (-1.67%)	9.06	8.63 - 9.33	0.9864 times
Fri 10 October 2025	8.96 (-5.49%)	9.48	8.87 - 9.63	1.0593 times

weekly chart LifevantageCorporation

Monthly price and charts LifevantageCorporation

Strong monthly Stock price targets for LifevantageCorporation LFVN are 6.09 and 6.9

Monthly Target 1	5.9
Monthly Target 2	6.28
Monthly Target 3	6.7133333333333
Monthly Target 4	7.09
Monthly Target 5	7.52

Monthly price and volumes Lifevantage Corporation

Date	Closing	Open	Range	Volume
Wed 10 December 2025	6.65 (-3.2%)	6.81	6.34 - 7.15	0.3728 times
Fri 28 November 2025	6.87 (-16.12%)	7.34	5.98 - 7.60	1.1002 times
Fri 31 October 2025	8.19 (-15.83%)	9.69	8.05 - 9.84	0.9249 times
Tue 30 September 2025	9.73 (-25.73%)	12.96	9.66 - 14.28	1.3598 times
Fri 29 August 2025	13.10 (4.38%)	12.40	12.07 - 15.00	0.6444 times
Thu 31 July 2025	12.55 (-4.05%)	12.99	11.75 - 14.91	0.9935 times
Mon 30 June 2025	13.08 (0.23%)	13.08	11.50 - 13.49	1.0978 times
Fri 30 May 2025	13.05 (5.5%)	12.37	9.83 - 13.71	1.4429 times
Wed 30 April 2025	12.37 (-15.16%)	14.61	11.74 - 16.14	1.0303 times
Mon 31 March 2025	14.58 (-15.08%)	17.14	14.09 - 17.64	1.0335 times
Fri 28 February 2025	17.17 (-18.86%)	20.54	15.79 - 24.06	2.1798 times

monthly chart LifevantageCorporation

Indicator Analysis of LifevantageCorporation

Please login to view indicator analysis. or View indicator analysis of LifevantageCorporation LFVN on MunafaSutra.com for free

DMA SMA EMA moving averages of Lifevantage Corporation LFVN

DMA (daily moving average) of Lifevantage Corporation LFVN

DMA period	DMA value
5 day DMA	6.68
12 day DMA	6.69
20 day DMA	6.6
35 day DMA	7.14
50 day DMA	7.74
100 day DMA	10.06
150 day DMA	10.95
200 day DMA	11.89

EMA (exponential moving average) of Lifevantage Corporation LFVN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.64	6.64	6.68
12 day EMA	6.68	6.69	6.71
20 day EMA	6.81	6.83	6.86
35 day EMA	7.28	7.32	7.36
50 day EMA	7.82	7.87	7.92

SMA (simple moving average) of Lifevantage Corporation LFVN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.68	6.72	6.7
12 day SMA	6.69	6.67	6.65
20 day SMA	6.6	6.59	6.63
35 day SMA	7.14	7.2	7.26
50 day SMA	7.74	7.8	7.87
100 day SMA	10.06	10.12	10.18
150 day SMA	10.95	10.98	11.02
200 day SMA	11.89	11.94	11.99