LifevantageCorporation LFVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lifevantage Corporation LFVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LifevantageCorporation

Strong Daily Stock price targets for LifevantageCorporation LFVN are 6.41 and 6.62

Daily Target 16.35
Daily Target 26.47
Daily Target 36.5633333333333
Daily Target 46.68
Daily Target 56.77

Daily price and volume Lifevantage Corporation

Date Closing Open Range Volume
Thu 06 August 2026 6.58 (-1.2%) 6.61 6.45 - 6.66 0.8089 times
Wed 05 August 2026 6.66 (-2.49%) 6.85 6.60 - 6.90 0.9316 times
Tue 04 August 2026 6.83 (3.8%) 6.58 6.43 - 6.84 1.1891 times
Mon 03 August 2026 6.58 (2.33%) 6.43 6.28 - 6.60 1.1114 times
Fri 31 July 2026 6.43 (2.23%) 6.32 6.19 - 6.48 1.1494 times
Thu 30 July 2026 6.29 (-0.79%) 6.24 6.20 - 6.32 0.7398 times
Wed 29 July 2026 6.34 (-1.4%) 6.43 6.26 - 6.43 0.7237 times
Tue 28 July 2026 6.43 (0.94%) 6.32 6.24 - 6.45 1.3447 times
Mon 27 July 2026 6.37 (-3.63%) 6.48 6.21 - 6.59 1.2963 times
Fri 24 July 2026 6.61 (0%) 6.27 6.25 - 6.61 0.7052 times
Fri 24 July 2026 6.61 (5.42%) 6.27 6.25 - 6.61 0.7052 times

Daily chart LifevantageCorporation

Weekly price and charts LifevantageCorporation

Strong weekly Stock price targets for LifevantageCorporation LFVN are 6.43 and 7.05

Weekly Target 15.97
Weekly Target 26.27
Weekly Target 36.5866666666667
Weekly Target 46.89
Weekly Target 57.21

Weekly price and volumes for Lifevantage Corporation

Date Closing Open Range Volume
Thu 06 August 2026 6.58 (2.33%) 6.43 6.28 - 6.90 0.1797 times
Fri 31 July 2026 6.43 (-2.72%) 6.48 6.19 - 6.59 0.2337 times
Fri 24 July 2026 6.61 (0%) 6.27 6.25 - 6.61 0.0314 times
Fri 24 July 2026 6.61 (6.61%) 6.20 6.16 - 6.61 0.2468 times
Fri 17 July 2026 6.20 (-2.21%) 6.28 5.82 - 6.35 0.6109 times
Fri 10 July 2026 6.34 (1.93%) 6.16 6.06 - 6.45 0.453 times
Thu 02 July 2026 6.22 (-6.04%) 6.61 5.99 - 6.68 0.6801 times
Fri 26 June 2026 6.62 (3.28%) 6.27 5.80 - 7.00 1.9807 times
Thu 18 June 2026 6.41 (-29.17%) 9.32 5.52 - 9.32 2.3899 times
Fri 12 June 2026 9.05 (-9.5%) 11.00 6.75 - 11.37 3.1938 times
Fri 05 June 2026 10.00 (27.06%) 7.81 7.50 - 12.10 5.3503 times

weekly chart LifevantageCorporation

Monthly price and charts LifevantageCorporation

Strong monthly Stock price targets for LifevantageCorporation LFVN are 6.43 and 7.05

Monthly Target 15.97
Monthly Target 26.27
Monthly Target 36.5866666666667
Monthly Target 46.89
Monthly Target 57.21

Monthly price and volumes Lifevantage Corporation

Date Closing Open Range Volume
Thu 06 August 2026 6.58 (2.33%) 6.43 6.28 - 6.90 0.0477 times
Fri 31 July 2026 6.43 (3.04%) 6.20 5.82 - 6.61 0.5294 times
Tue 30 June 2026 6.24 (-20.71%) 7.81 5.52 - 12.10 3.4977 times
Fri 29 May 2026 7.87 (55.84%) 5.14 4.56 - 8.85 1.3122 times
Thu 30 April 2026 5.05 (16.9%) 4.34 3.90 - 5.96 0.7964 times
Tue 31 March 2026 4.32 (-7.1%) 4.52 4.07 - 5.42 0.4179 times
Fri 27 February 2026 4.65 (-12.26%) 5.36 3.90 - 5.67 1.0191 times
Fri 30 January 2026 5.30 (-14.1%) 6.25 5.15 - 6.84 0.8678 times
Wed 31 December 2025 6.17 (-10.19%) 6.81 5.69 - 7.15 0.82 times
Fri 28 November 2025 6.87 (-16.12%) 7.34 5.98 - 7.60 0.6919 times
Fri 31 October 2025 8.19 (-15.83%) 9.69 8.05 - 9.84 0.5816 times

monthly chart LifevantageCorporation

DMA SMA EMA moving averages of Lifevantage Corporation LFVN

DMA (daily moving average) of Lifevantage Corporation LFVN

DMA period DMA value
5 day DMA 6.62
12 day DMA 6.5
20 day DMA 6.4
35 day DMA 6.35
50 day DMA 7.01
100 day DMA 5.98
150 day DMA 5.78
200 day DMA 6.07

EMA (exponential moving average) of Lifevantage Corporation LFVN

EMA period EMA current EMA prev EMA prev2
5 day EMA6.66.616.58
12 day EMA6.516.56.47
20 day EMA6.516.56.48
35 day EMA6.76.716.71
50 day EMA6.926.936.94

SMA (simple moving average) of Lifevantage Corporation LFVN

SMA period SMA current SMA prev SMA prev2
5 day SMA6.626.566.49
12 day SMA6.56.486.46
20 day SMA6.46.396.37
35 day SMA6.356.346.32
50 day SMA7.017.047.04
100 day SMA5.985.965.95
150 day SMA5.785.785.78
200 day SMA6.076.086.09
Back to top | Use Dark Theme