Login or Join
HomepageLifevantageCorporation LFVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifevantage Corporation LFVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets LifevantageCorporation
Strong Daily Stock price targets for LifevantageCorporation LFVN are 4.94 and 5.2
| Daily Target 1 | 4.74 |
| Daily Target 2 | 4.88 |
| Daily Target 3 | 4.9966666666667 |
| Daily Target 4 | 5.14 |
| Daily Target 5 | 5.26 |
Daily price and volume Lifevantage Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.03 (2.24%) | 4.92 | 4.85 - 5.11 | 0.3631 times | Thu 12 February 2026 | 4.92 (-3.34%) | 5.24 | 4.85 - 5.32 | 0.4236 times | Wed 11 February 2026 | 5.09 (3.25%) | 4.96 | 4.90 - 5.20 | 0.969 times | Tue 10 February 2026 | 4.93 (-2.76%) | 5.03 | 4.66 - 5.03 | 1.0434 times | Mon 09 February 2026 | 5.07 (1.6%) | 5.02 | 4.85 - 5.26 | 0.6805 times | Fri 06 February 2026 | 4.99 (8.01%) | 4.58 | 4.58 - 5.12 | 1.1292 times | Thu 05 February 2026 | 4.62 (-16.76%) | 3.97 | 3.90 - 4.72 | 2.717 times | Wed 04 February 2026 | 5.55 (3.54%) | 5.37 | 5.25 - 5.62 | 0.8351 times | Tue 03 February 2026 | 5.36 (-2.72%) | 5.46 | 5.18 - 5.50 | 0.8068 times | Mon 02 February 2026 | 5.51 (3.96%) | 5.36 | 5.15 - 5.67 | 1.0322 times | Fri 30 January 2026 | 5.30 (-2.39%) | 5.46 | 5.15 - 5.73 | 0.973 times |
Weekly price and charts LifevantageCorporation
Strong weekly Stock price targets for LifevantageCorporation LFVN are 4.85 and 5.51
| Weekly Target 1 | 4.34 |
| Weekly Target 2 | 4.69 |
| Weekly Target 3 | 5.0033333333333 |
| Weekly Target 4 | 5.35 |
| Weekly Target 5 | 5.66 |
Weekly price and volumes for Lifevantage Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.03 (0.8%) | 5.02 | 4.66 - 5.32 | 1.1262 times | Fri 06 February 2026 | 4.99 (-5.85%) | 5.36 | 3.90 - 5.67 | 2.1104 times | Fri 30 January 2026 | 5.30 (-13.68%) | 6.11 | 5.15 - 6.14 | 1.3141 times | Fri 23 January 2026 | 6.14 (-3.15%) | 6.29 | 5.47 - 6.52 | 0.9166 times | Fri 16 January 2026 | 6.34 (-2.31%) | 6.50 | 6.03 - 6.84 | 0.9888 times | Fri 09 January 2026 | 6.49 (7.63%) | 6.03 | 6.00 - 6.57 | 0.4203 times | Fri 02 January 2026 | 6.03 (-0.66%) | 6.06 | 6.00 - 6.41 | 0.5958 times | Fri 26 December 2025 | 6.07 (-2.1%) | 6.23 | 5.80 - 6.36 | 0.7606 times | Fri 19 December 2025 | 6.20 (-4.62%) | 6.55 | 5.69 - 6.71 | 0.9943 times | Fri 12 December 2025 | 6.50 (-1.52%) | 6.60 | 6.34 - 6.78 | 0.773 times | Fri 05 December 2025 | 6.60 (-3.93%) | 6.81 | 6.45 - 7.15 | 0.5064 times |
Monthly price and charts LifevantageCorporation
Strong monthly Stock price targets for LifevantageCorporation LFVN are 3.58 and 5.35
| Monthly Target 1 | 3.1 |
| Monthly Target 2 | 4.06 |
| Monthly Target 3 | 4.8666666666667 |
| Monthly Target 4 | 5.83 |
| Monthly Target 5 | 6.64 |
Monthly price and volumes Lifevantage Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.03 (-5.09%) | 5.36 | 3.90 - 5.67 | 1.0442 times | Fri 30 January 2026 | 5.30 (-14.1%) | 6.25 | 5.15 - 6.84 | 1.206 times | Wed 31 December 2025 | 6.17 (-10.19%) | 6.81 | 5.69 - 7.15 | 1.1396 times | Fri 28 November 2025 | 6.87 (-16.12%) | 7.34 | 5.98 - 7.60 | 0.9615 times | Fri 31 October 2025 | 8.19 (-15.83%) | 9.69 | 8.05 - 9.84 | 0.8083 times | Tue 30 September 2025 | 9.73 (-25.73%) | 12.96 | 9.66 - 14.28 | 1.1884 times | Fri 29 August 2025 | 13.10 (4.38%) | 12.40 | 12.07 - 15.00 | 0.5632 times | Thu 31 July 2025 | 12.55 (-4.05%) | 12.99 | 11.75 - 14.91 | 0.8683 times | Mon 30 June 2025 | 13.08 (0.23%) | 13.08 | 11.50 - 13.49 | 0.9595 times | Fri 30 May 2025 | 13.05 (5.5%) | 12.37 | 9.83 - 13.71 | 1.261 times | Wed 30 April 2025 | 12.37 (-15.16%) | 14.61 | 11.74 - 16.14 | 0.9004 times |
Indicator Analysis of LifevantageCorporation
Please login to view indicator analysis. or View indicator analysis of LifevantageCorporation LFVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lifevantage Corporation LFVN
DMA (daily moving average) of Lifevantage Corporation LFVN
| DMA period | DMA value |
| 5 day DMA | 5.01 |
| 12 day DMA | 5.15 |
| 20 day DMA | 5.48 |
| 35 day DMA | 5.81 |
| 50 day DMA | 6.01 |
| 100 day DMA | 7.08 |
| 150 day DMA | 8.95 |
| 200 day DMA | 9.87 |
EMA (exponential moving average) of Lifevantage Corporation LFVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.02 | 5.02 | 5.07 |
| 12 day EMA | 5.19 | 5.22 | 5.28 |
| 20 day EMA | 5.4 | 5.44 | 5.5 |
| 35 day EMA | 5.67 | 5.71 | 5.76 |
| 50 day EMA | 5.97 | 6.01 | 6.05 |
SMA (simple moving average) of Lifevantage Corporation LFVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.01 | 5 | 4.94 |
| 12 day SMA | 5.15 | 5.21 | 5.3 |
| 20 day SMA | 5.48 | 5.54 | 5.6 |
| 35 day SMA | 5.81 | 5.84 | 5.87 |
| 50 day SMA | 6.01 | 6.04 | 6.07 |
| 100 day SMA | 7.08 | 7.13 | 7.19 |
| 150 day SMA | 8.95 | 9 | 9.05 |
| 200 day SMA | 9.87 | 9.91 | 9.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.