Login or Join
HomepageLazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard Global LGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LazardGlobal
Strong Daily Stock price targets for LazardGlobal LGI are 18.13 and 18.36
| Daily Target 1 | 18.08 |
| Daily Target 2 | 18.17 |
| Daily Target 3 | 18.306666666667 |
| Daily Target 4 | 18.4 |
| Daily Target 5 | 18.54 |
Daily price and volume Lazard Global
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 18.27 (-0.11%) | 18.35 | 18.21 - 18.44 | 0.3895 times | Fri 17 July 2026 | 18.29 (-1.56%) | 18.33 | 18.29 - 18.52 | 1.14 times | Thu 16 July 2026 | 18.58 (0.87%) | 18.43 | 18.40 - 18.59 | 0.7917 times | Wed 15 July 2026 | 18.42 (0.33%) | 18.33 | 18.26 - 18.50 | 0.5858 times | Tue 14 July 2026 | 18.36 (0.44%) | 18.28 | 18.28 - 18.53 | 0.6587 times | Mon 13 July 2026 | 18.28 (-2.4%) | 18.63 | 18.24 - 18.72 | 1.9538 times | Fri 10 July 2026 | 18.73 (-0.37%) | 18.36 | 18.36 - 18.75 | 0.4901 times | Thu 09 July 2026 | 18.80 (0.97%) | 18.74 | 18.66 - 18.96 | 1.8175 times | Wed 08 July 2026 | 18.62 (0.27%) | 18.50 | 18.40 - 18.65 | 1.5839 times | Tue 07 July 2026 | 18.57 (-0.7%) | 18.68 | 18.51 - 18.68 | 0.589 times | Mon 06 July 2026 | 18.70 (0.43%) | 18.76 | 18.66 - 18.80 | 0.7822 times |
Weekly price and charts LazardGlobal
Strong weekly Stock price targets for LazardGlobal LGI are 18.13 and 18.36
| Weekly Target 1 | 18.08 |
| Weekly Target 2 | 18.17 |
| Weekly Target 3 | 18.306666666667 |
| Weekly Target 4 | 18.4 |
| Weekly Target 5 | 18.54 |
Weekly price and volumes for Lazard Global
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 18.27 (-0.11%) | 18.35 | 18.21 - 18.44 | 0.0849 times | Fri 17 July 2026 | 18.29 (-2.35%) | 18.63 | 18.24 - 18.72 | 1.1179 times | Fri 10 July 2026 | 18.73 (0.59%) | 18.76 | 18.36 - 18.96 | 1.1468 times | Thu 02 July 2026 | 18.62 (3.22%) | 18.24 | 18.01 - 18.79 | 1.0103 times | Fri 26 June 2026 | 18.04 (-0.44%) | 18.18 | 17.91 - 18.35 | 1.1173 times | Thu 18 June 2026 | 18.12 (2.32%) | 17.97 | 17.77 - 18.20 | 0.8226 times | Fri 12 June 2026 | 17.71 (-2.42%) | 18.33 | 17.41 - 18.36 | 1.1966 times | Fri 05 June 2026 | 18.15 (-1.09%) | 18.32 | 18.00 - 18.36 | 1.1317 times | Fri 29 May 2026 | 18.35 (1.94%) | 18.33 | 18.05 - 18.38 | 1.0662 times | Fri 22 May 2026 | 18.00 (2.39%) | 17.73 | 17.45 - 18.11 | 1.3056 times | Fri 15 May 2026 | 17.58 (-2.06%) | 17.71 | 17.44 - 17.99 | 1.2042 times |
Monthly price and charts LazardGlobal
Strong monthly Stock price targets for LazardGlobal LGI are 17.87 and 18.62
| Monthly Target 1 | 17.73 |
| Monthly Target 2 | 18 |
| Monthly Target 3 | 18.48 |
| Monthly Target 4 | 18.75 |
| Monthly Target 5 | 19.23 |
Monthly price and volumes Lazard Global
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 18.27 (-1.14%) | 18.51 | 18.21 - 18.96 | 0.4212 times | Tue 30 June 2026 | 18.48 (0.71%) | 18.32 | 17.41 - 18.51 | 0.6895 times | Fri 29 May 2026 | 18.35 (3.97%) | 17.66 | 17.35 - 18.38 | 0.9373 times | Thu 30 April 2026 | 17.65 (9.7%) | 16.20 | 16.14 - 17.83 | 1.0567 times | Tue 31 March 2026 | 16.09 (-17.66%) | 19.48 | 15.32 - 19.48 | 1.3014 times | Fri 27 February 2026 | 19.54 (6.89%) | 18.22 | 18.21 - 19.88 | 1.602 times | Fri 30 January 2026 | 18.28 (4.82%) | 17.56 | 17.30 - 18.42 | 1.1888 times | Wed 31 December 2025 | 17.44 (0.29%) | 17.37 | 17.12 - 17.85 | 1.0524 times | Fri 28 November 2025 | 17.39 (-0.57%) | 17.37 | 16.46 - 17.75 | 0.8861 times | Fri 31 October 2025 | 17.49 (1.1%) | 17.32 | 16.89 - 17.77 | 0.8646 times | Tue 30 September 2025 | 17.30 (-2.81%) | 17.74 | 17.14 - 17.81 | 0.8679 times |
Indicator Analysis of LazardGlobal
Please login to view indicator analysis. or View indicator analysis of LazardGlobal LGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Lazard Global LGI
DMA (daily moving average) of Lazard Global LGI
| DMA period | DMA value |
| 5 day DMA | 18.38 |
| 12 day DMA | 18.52 |
| 20 day DMA | 18.39 |
| 35 day DMA | 18.25 |
| 50 day DMA | 18.12 |
| 100 day DMA | 17.82 |
| 150 day DMA | 17.94 |
| 200 day DMA | 17.79 |
EMA (exponential moving average) of Lazard Global LGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.38 | 18.44 | 18.51 |
| 12 day EMA | 18.41 | 18.44 | 18.47 |
| 20 day EMA | 18.37 | 18.38 | 18.39 |
| 35 day EMA | 18.27 | 18.27 | 18.27 |
| 50 day EMA | 18.11 | 18.1 | 18.09 |
SMA (simple moving average) of Lazard Global LGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.38 | 18.39 | 18.47 |
| 12 day SMA | 18.52 | 18.54 | 18.56 |
| 20 day SMA | 18.39 | 18.38 | 18.36 |
| 35 day SMA | 18.25 | 18.25 | 18.25 |
| 50 day SMA | 18.12 | 18.12 | 18.11 |
| 100 day SMA | 17.82 | 17.83 | 17.84 |
| 150 day SMA | 17.94 | 17.93 | 17.93 |
| 200 day SMA | 17.79 | 17.78 | 17.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.