LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lazard Global LGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LazardGlobal

Strong Daily Stock price targets for LazardGlobal LGI are 18.78 and 19

Daily Target 118.61
Daily Target 218.72
Daily Target 318.826666666667
Daily Target 418.94
Daily Target 519.05

Daily price and volume Lazard Global

Date Closing Open Range Volume
Fri 13 February 2026 18.84 (0.05%) 18.80 18.71 - 18.93 0.7345 times
Thu 12 February 2026 18.83 (-0.26%) 18.96 18.75 - 19.01 0.9228 times
Wed 11 February 2026 18.88 (-0.42%) 19.02 18.77 - 19.02 0.5515 times
Tue 10 February 2026 18.96 (-1.46%) 19.09 18.96 - 19.11 0.5061 times
Mon 09 February 2026 19.24 (-0.05%) 19.30 19.13 - 19.30 0.8333 times
Fri 06 February 2026 19.25 (2.94%) 18.74 18.74 - 19.25 1.5772 times
Thu 05 February 2026 18.70 (0.11%) 18.67 18.57 - 18.75 1.2553 times
Wed 04 February 2026 18.68 (0.65%) 18.58 18.41 - 18.68 0.9135 times
Tue 03 February 2026 18.56 (-0.05%) 18.54 18.42 - 18.58 1.0857 times
Mon 02 February 2026 18.57 (1.59%) 18.22 18.21 - 18.57 1.6199 times
Fri 30 January 2026 18.28 (0.16%) 18.14 18.13 - 18.30 0.7091 times

Daily chart LazardGlobal

Weekly price and charts LazardGlobal

Strong weekly Stock price targets for LazardGlobal LGI are 18.48 and 19.07

Weekly Target 118.36
Weekly Target 218.6
Weekly Target 318.95
Weekly Target 419.19
Weekly Target 519.54

Weekly price and volumes for Lazard Global

Date Closing Open Range Volume
Fri 13 February 2026 18.84 (-2.13%) 19.30 18.71 - 19.30 1.0775 times
Fri 06 February 2026 19.25 (5.31%) 18.22 18.21 - 19.25 1.959 times
Fri 30 January 2026 18.28 (0.27%) 18.26 18.11 - 18.42 1.1083 times
Fri 23 January 2026 18.23 (1.11%) 17.96 17.80 - 18.24 0.7729 times
Fri 16 January 2026 18.03 (0.5%) 17.79 17.73 - 18.11 1.2891 times
Fri 09 January 2026 17.94 (2.81%) 17.50 17.50 - 17.94 1.3524 times
Fri 02 January 2026 17.45 (-0.34%) 17.57 17.30 - 17.83 0.7741 times
Mon 29 December 2025 17.51 (-0.34%) 17.57 17.40 - 17.64 0.2194 times
Fri 26 December 2025 17.57 (0.29%) 17.55 17.49 - 17.73 0.7003 times
Fri 19 December 2025 17.52 (1.45%) 17.27 17.12 - 17.55 0.747 times
Fri 12 December 2025 17.27 (-2.65%) 17.75 17.14 - 17.85 1.0791 times

weekly chart LazardGlobal

Monthly price and charts LazardGlobal

Strong monthly Stock price targets for LazardGlobal LGI are 18.53 and 19.62

Monthly Target 117.69
Monthly Target 218.27
Monthly Target 318.783333333333
Monthly Target 419.36
Monthly Target 519.87

Monthly price and volumes Lazard Global

Date Closing Open Range Volume
Fri 13 February 2026 18.84 (3.06%) 18.22 18.21 - 19.30 0.7458 times
Fri 30 January 2026 18.28 (4.82%) 17.56 17.30 - 18.42 1.1783 times
Wed 31 December 2025 17.44 (0.29%) 17.37 17.12 - 17.85 1.0431 times
Fri 28 November 2025 17.39 (-0.57%) 17.37 16.46 - 17.75 0.8782 times
Fri 31 October 2025 17.49 (1.1%) 17.32 16.89 - 17.77 0.857 times
Tue 30 September 2025 17.30 (-2.81%) 17.74 17.14 - 17.81 0.8602 times
Fri 29 August 2025 17.80 (5.2%) 16.95 16.62 - 17.81 1.4485 times
Thu 31 July 2025 16.92 (0.71%) 16.81 16.50 - 17.10 0.9351 times
Mon 30 June 2025 16.80 (3.77%) 16.19 15.97 - 16.87 0.9914 times
Fri 30 May 2025 16.19 (6.3%) 15.36 15.30 - 16.29 1.0624 times
Wed 30 April 2025 15.23 (-1.17%) 15.52 13.35 - 15.54 1.8166 times

monthly chart LazardGlobal

DMA SMA EMA moving averages of Lazard Global LGI

DMA (daily moving average) of Lazard Global LGI

DMA period DMA value
5 day DMA 18.95
12 day DMA 18.75
20 day DMA 18.52
35 day DMA 18.17
50 day DMA 17.98
100 day DMA 17.65
150 day DMA 17.52
200 day DMA 17.17

EMA (exponential moving average) of Lazard Global LGI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8818.918.93
12 day EMA18.7418.7218.7
20 day EMA18.5718.5418.51
35 day EMA18.318.2718.24
50 day EMA18.0117.9817.95

SMA (simple moving average) of Lazard Global LGI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9519.0319.01
12 day SMA18.7518.718.66
20 day SMA18.5218.4818.44
35 day SMA18.1718.1418.11
50 day SMA17.9817.9517.92
100 day SMA17.6517.6417.62
150 day SMA17.5217.5117.49
200 day SMA17.1717.1517.12
Back to top | Use Dark Theme