LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lazard Global LGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LazardGlobal

Strong Daily Stock price targets for LazardGlobal LGI are 18.24 and 18.47

Daily Target 118.05
Daily Target 218.2
Daily Target 318.28
Daily Target 418.43
Daily Target 518.51

Daily price and volume Lazard Global

Date Closing Open Range Volume
Thu 04 June 2026 18.35 (1.1%) 18.13 18.13 - 18.36 1.1483 times
Wed 03 June 2026 18.15 (-0.77%) 18.25 18.00 - 18.25 0.5333 times
Tue 02 June 2026 18.29 (0.05%) 18.31 18.13 - 18.31 0.8925 times
Mon 01 June 2026 18.28 (-0.38%) 18.32 18.01 - 18.34 0.8898 times
Fri 29 May 2026 18.35 (0.11%) 18.36 18.29 - 18.38 1.2408 times
Thu 28 May 2026 18.33 (0.99%) 18.23 18.06 - 18.35 1.132 times
Wed 27 May 2026 18.15 (-0.11%) 18.18 18.05 - 18.20 0.6884 times
Tue 26 May 2026 18.17 (0.94%) 18.33 18.07 - 18.33 1.1429 times
Fri 22 May 2026 18.00 (0.28%) 18.07 17.80 - 18.11 1.4395 times
Thu 21 May 2026 17.95 (1.01%) 17.78 17.71 - 17.95 0.8925 times
Wed 20 May 2026 17.77 (1.2%) 17.63 17.58 - 17.83 0.5769 times

Daily chart LazardGlobal

Weekly price and charts LazardGlobal

Strong weekly Stock price targets for LazardGlobal LGI are 18.18 and 18.54

Weekly Target 117.88
Weekly Target 218.11
Weekly Target 318.236666666667
Weekly Target 418.47
Weekly Target 518.6

Weekly price and volumes for Lazard Global

Date Closing Open Range Volume
Thu 04 June 2026 18.35 (0%) 18.32 18.00 - 18.36 0.6243 times
Fri 29 May 2026 18.35 (1.94%) 18.33 18.05 - 18.38 0.7577 times
Fri 22 May 2026 18.00 (2.39%) 17.73 17.45 - 18.11 0.9279 times
Fri 15 May 2026 17.58 (-2.06%) 17.71 17.44 - 17.99 0.8558 times
Fri 08 May 2026 17.95 (0.11%) 17.77 17.73 - 18.01 1.1731 times
Wed 06 May 2026 17.93 (2.22%) 17.54 17.35 - 17.99 0.6322 times
Fri 01 May 2026 17.54 (0.34%) 17.51 17.43 - 17.79 1.1873 times
Fri 24 April 2026 17.48 (-0.68%) 17.64 17.30 - 17.83 1.3095 times
Fri 17 April 2026 17.60 (5.2%) 16.53 16.47 - 17.67 0.9819 times
Fri 10 April 2026 16.73 (1.15%) 16.60 16.14 - 16.90 1.5503 times
Thu 02 April 2026 16.54 (6.16%) 15.65 15.32 - 16.64 1.1246 times

weekly chart LazardGlobal

Monthly price and charts LazardGlobal

Strong monthly Stock price targets for LazardGlobal LGI are 18.18 and 18.54

Monthly Target 117.88
Monthly Target 218.11
Monthly Target 318.236666666667
Monthly Target 418.47
Monthly Target 518.6

Monthly price and volumes Lazard Global

Date Closing Open Range Volume
Thu 04 June 2026 18.35 (0%) 18.32 18.00 - 18.36 0.1294 times
Fri 29 May 2026 18.35 (3.97%) 17.66 17.35 - 18.38 0.9482 times
Thu 30 April 2026 17.65 (9.7%) 16.20 16.14 - 17.83 1.069 times
Tue 31 March 2026 16.09 (-17.66%) 19.48 15.32 - 19.48 1.3165 times
Fri 27 February 2026 19.54 (6.89%) 18.22 18.21 - 19.88 1.6206 times
Fri 30 January 2026 18.28 (4.82%) 17.56 17.30 - 18.42 1.2026 times
Wed 31 December 2025 17.44 (0.29%) 17.37 17.12 - 17.85 1.0646 times
Fri 28 November 2025 17.39 (-0.57%) 17.37 16.46 - 17.75 0.8964 times
Fri 31 October 2025 17.49 (1.1%) 17.32 16.89 - 17.77 0.8747 times
Tue 30 September 2025 17.30 (-2.81%) 17.74 17.14 - 17.81 0.878 times
Fri 29 August 2025 17.80 (5.2%) 16.95 16.62 - 17.81 1.4784 times

monthly chart LazardGlobal

DMA SMA EMA moving averages of Lazard Global LGI

DMA (daily moving average) of Lazard Global LGI

DMA period DMA value
5 day DMA 18.28
12 day DMA 18.11
20 day DMA 17.94
35 day DMA 17.79
50 day DMA 17.43
100 day DMA 17.92
150 day DMA 17.75
200 day DMA 17.69

EMA (exponential moving average) of Lazard Global LGI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2618.2218.25
12 day EMA18.1218.0818.07
20 day EMA17.9917.9517.93
35 day EMA17.7417.717.67
50 day EMA17.4917.4517.42

SMA (simple moving average) of Lazard Global LGI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2818.2818.28
12 day SMA18.1118.0518
20 day SMA17.9417.9217.91
35 day SMA17.7917.7617.74
50 day SMA17.4317.4117.38
100 day SMA17.9217.9217.92
150 day SMA17.7517.7417.74
200 day SMA17.6917.6917.69
Back to top | Use Dark Theme