Login or Join
HomepageLgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgi Homes LGIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets LgiHomes
Strong Daily Stock price targets for LgiHomes LGIH are 47.72 and 48.82
| Daily Target 1 | 47.44 |
| Daily Target 2 | 47.99 |
| Daily Target 3 | 48.543333333333 |
| Daily Target 4 | 49.09 |
| Daily Target 5 | 49.64 |
Daily price and volume Lgi Homes
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 48.53 (-0.9%) | 48.95 | 48.00 - 49.10 | 0.7317 times | Thu 30 April 2026 | 48.97 (2.17%) | 48.68 | 47.40 - 49.05 | 1.0372 times | Wed 29 April 2026 | 47.93 (-2.1%) | 49.21 | 47.89 - 50.88 | 1.4773 times | Tue 28 April 2026 | 48.96 (8.03%) | 48.34 | 45.55 - 49.30 | 2.344 times | Mon 27 April 2026 | 45.32 (-0.42%) | 45.49 | 44.95 - 46.24 | 0.8444 times | Fri 24 April 2026 | 45.51 (0.57%) | 45.25 | 44.47 - 46.07 | 0.2074 times | Thu 23 April 2026 | 45.25 (-2.96%) | 46.47 | 43.91 - 46.47 | 0.7039 times | Wed 22 April 2026 | 46.63 (3.19%) | 46.19 | 45.01 - 46.66 | 0.3534 times | Tue 21 April 2026 | 45.19 (-2.08%) | 47.41 | 45.02 - 48.49 | 0.9895 times | Mon 20 April 2026 | 46.15 (5.95%) | 43.15 | 43.00 - 46.98 | 1.3111 times | Fri 17 April 2026 | 43.56 (11.07%) | 40.95 | 40.79 - 43.71 | 1.3567 times |
Weekly price and charts LgiHomes
Strong weekly Stock price targets for LgiHomes LGIH are 46.74 and 52.67
| Weekly Target 1 | 42.19 |
| Weekly Target 2 | 45.36 |
| Weekly Target 3 | 48.12 |
| Weekly Target 4 | 51.29 |
| Weekly Target 5 | 54.05 |
Weekly price and volumes for Lgi Homes
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 48.53 (6.64%) | 45.49 | 44.95 - 50.88 | 1.3949 times | Fri 24 April 2026 | 45.51 (4.48%) | 43.15 | 43.00 - 48.49 | 0.7729 times | Fri 17 April 2026 | 43.56 (9.58%) | 39.35 | 38.08 - 43.71 | 0.8291 times | Fri 10 April 2026 | 39.75 (4.25%) | 37.60 | 35.87 - 41.39 | 0.9466 times | Thu 02 April 2026 | 38.13 (1.06%) | 38.33 | 36.75 - 39.96 | 0.9056 times | Fri 27 March 2026 | 37.73 (10.26%) | 35.25 | 34.90 - 41.50 | 1.3664 times | Fri 20 March 2026 | 34.22 (-17.04%) | 41.55 | 33.55 - 42.62 | 1.1669 times | Fri 13 March 2026 | 41.25 (-7.09%) | 43.47 | 39.72 - 43.71 | 1.0758 times | Fri 06 March 2026 | 44.40 (-14.45%) | 50.35 | 44.34 - 50.58 | 0.6831 times | Fri 27 February 2026 | 51.90 (-6.42%) | 55.47 | 49.64 - 55.47 | 0.8586 times | Fri 20 February 2026 | 55.46 (-8.83%) | 58.58 | 53.06 - 60.70 | 0.9341 times |
Monthly price and charts LgiHomes
Strong monthly Stock price targets for LgiHomes LGIH are 47.72 and 48.82
| Monthly Target 1 | 47.44 |
| Monthly Target 2 | 47.99 |
| Monthly Target 3 | 48.543333333333 |
| Monthly Target 4 | 49.09 |
| Monthly Target 5 | 49.64 |
Monthly price and volumes Lgi Homes
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 48.53 (-0.9%) | 48.95 | 48.00 - 49.10 | 0.0451 times | Thu 30 April 2026 | 48.97 (23.88%) | 39.35 | 35.87 - 50.88 | 1.1946 times | Tue 31 March 2026 | 39.53 (-23.83%) | 50.35 | 33.55 - 50.58 | 1.3574 times | Fri 27 February 2026 | 51.90 (3.57%) | 49.79 | 48.81 - 63.66 | 1.0469 times | Fri 30 January 2026 | 50.11 (16.56%) | 42.97 | 41.30 - 55.94 | 1.0639 times | Wed 31 December 2025 | 42.99 (-17.36%) | 51.62 | 42.15 - 55.30 | 0.9671 times | Fri 28 November 2025 | 52.02 (27.47%) | 42.93 | 40.01 - 53.64 | 0.9075 times | Fri 31 October 2025 | 40.81 (-21.08%) | 52.06 | 40.34 - 54.15 | 1.0985 times | Tue 30 September 2025 | 51.71 (-16.48%) | 60.59 | 50.76 - 69.50 | 1.11 times | Fri 29 August 2025 | 61.91 (16.22%) | 53.40 | 53.13 - 68.85 | 1.2089 times | Thu 31 July 2025 | 53.27 (3.4%) | 50.19 | 50.06 - 61.02 | 1.0939 times |
Indicator Analysis of LgiHomes
Please login to view indicator analysis. or View indicator analysis of LgiHomes LGIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lgi Homes LGIH
DMA (daily moving average) of Lgi Homes LGIH
| DMA period | DMA value |
| 5 day DMA | 47.94 |
| 12 day DMA | 45.94 |
| 20 day DMA | 43.27 |
| 35 day DMA | 41.29 |
| 50 day DMA | 43.86 |
| 100 day DMA | 47.22 |
| 150 day DMA | 47.36 |
| 200 day DMA | 50.46 |
EMA (exponential moving average) of Lgi Homes LGIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.9 | 47.59 | 46.9 |
| 12 day EMA | 46.01 | 45.55 | 44.93 |
| 20 day EMA | 44.76 | 44.36 | 43.87 |
| 35 day EMA | 45.11 | 44.91 | 44.67 |
| 50 day EMA | 45.6 | 45.48 | 45.34 |
SMA (simple moving average) of Lgi Homes LGIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.94 | 47.34 | 46.59 |
| 12 day SMA | 45.94 | 45.17 | 44.46 |
| 20 day SMA | 43.27 | 42.75 | 42.21 |
| 35 day SMA | 41.29 | 41.09 | 40.94 |
| 50 day SMA | 43.86 | 44.05 | 44.29 |
| 100 day SMA | 47.22 | 47.24 | 47.29 |
| 150 day SMA | 47.36 | 47.39 | 47.43 |
| 200 day SMA | 50.46 | 50.47 | 50.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.