Login or Join
HomepageLgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgi Homes LGIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets LgiHomes
Strong Daily Stock price targets for LgiHomes LGIH are 59.13 and 65.09
| Daily Target 1 | 54.39 |
| Daily Target 2 | 57.91 |
| Daily Target 3 | 60.346666666667 |
| Daily Target 4 | 63.87 |
| Daily Target 5 | 66.31 |
Daily price and volume Lgi Homes
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 61.44 (9.6%) | 56.82 | 56.82 - 62.78 | 1.5492 times | Tue 23 June 2026 | 56.06 (1.65%) | 55.64 | 55.02 - 56.63 | 0.5622 times | Mon 22 June 2026 | 55.15 (-2.73%) | 56.80 | 55.06 - 57.70 | 0.9049 times | Thu 18 June 2026 | 56.70 (8.29%) | 53.55 | 53.26 - 57.79 | 1.6667 times | Wed 17 June 2026 | 52.36 (-2.97%) | 53.35 | 51.77 - 56.11 | 1.1307 times | Tue 16 June 2026 | 53.96 (0.82%) | 54.04 | 53.63 - 55.20 | 0.8705 times | Mon 15 June 2026 | 53.52 (-0.98%) | 55.20 | 53.23 - 57.00 | 0.6868 times | Fri 12 June 2026 | 54.05 (-2.47%) | 54.99 | 53.73 - 55.89 | 0.9445 times | Thu 11 June 2026 | 55.42 (5.44%) | 54.49 | 51.39 - 55.83 | 0.4111 times | Wed 10 June 2026 | 52.56 (-1.33%) | 53.24 | 52.38 - 55.42 | 1.2736 times | Tue 09 June 2026 | 53.27 (5.3%) | 51.42 | 51.42 - 54.42 | 0.3433 times |
Weekly price and charts LgiHomes
Strong weekly Stock price targets for LgiHomes LGIH are 58.23 and 65.99
| Weekly Target 1 | 51.99 |
| Weekly Target 2 | 56.71 |
| Weekly Target 3 | 59.746666666667 |
| Weekly Target 4 | 64.47 |
| Weekly Target 5 | 67.51 |
Weekly price and volumes for Lgi Homes
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 61.44 (8.36%) | 56.80 | 55.02 - 62.78 | 0.6955 times | Thu 18 June 2026 | 56.70 (4.9%) | 55.20 | 51.77 - 57.79 | 1.004 times | Fri 12 June 2026 | 54.05 (7.35%) | 50.57 | 50.01 - 55.89 | 0.8092 times | Fri 05 June 2026 | 50.35 (5.31%) | 50.05 | 47.13 - 51.47 | 1.2838 times | Fri 29 May 2026 | 47.81 (3.69%) | 46.80 | 45.39 - 50.23 | 0.7979 times | Fri 22 May 2026 | 46.11 (14.11%) | 40.79 | 39.35 - 46.99 | 1.1228 times | Fri 15 May 2026 | 40.41 (-13.41%) | 46.74 | 40.38 - 47.99 | 1.3688 times | Fri 08 May 2026 | 46.67 (-0.28%) | 47.00 | 45.61 - 48.52 | 0.5452 times | Wed 06 May 2026 | 46.80 (-3.56%) | 47.73 | 44.65 - 48.52 | 0.6643 times | Fri 01 May 2026 | 48.53 (6.64%) | 45.49 | 44.95 - 50.88 | 1.7085 times | Fri 24 April 2026 | 45.51 (4.48%) | 43.15 | 43.00 - 48.49 | 0.9467 times |
Monthly price and charts LgiHomes
Strong monthly Stock price targets for LgiHomes LGIH are 54.29 and 69.94
| Monthly Target 1 | 41.47 |
| Monthly Target 2 | 51.45 |
| Monthly Target 3 | 57.116666666667 |
| Monthly Target 4 | 67.1 |
| Monthly Target 5 | 72.77 |
Monthly price and volumes Lgi Homes
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 61.44 (28.51%) | 50.05 | 47.13 - 62.78 | 0.821 times | Fri 29 May 2026 | 47.81 (-2.37%) | 48.95 | 39.35 - 50.23 | 1.016 times | Thu 30 April 2026 | 48.97 (23.88%) | 39.35 | 35.87 - 50.88 | 1.115 times | Tue 31 March 2026 | 39.53 (-23.83%) | 50.35 | 33.55 - 50.58 | 1.2669 times | Fri 27 February 2026 | 51.90 (3.57%) | 49.79 | 48.81 - 63.66 | 0.9771 times | Fri 30 January 2026 | 50.11 (16.56%) | 42.97 | 41.30 - 55.94 | 0.993 times | Wed 31 December 2025 | 42.99 (-17.36%) | 51.62 | 42.15 - 55.30 | 0.9027 times | Fri 28 November 2025 | 52.02 (27.47%) | 42.93 | 40.01 - 53.64 | 0.847 times | Fri 31 October 2025 | 40.81 (-21.08%) | 52.06 | 40.34 - 54.15 | 1.0253 times | Tue 30 September 2025 | 51.71 (-16.48%) | 60.59 | 50.76 - 69.50 | 1.036 times | Fri 29 August 2025 | 61.91 (16.22%) | 53.40 | 53.13 - 68.85 | 1.1283 times |
Indicator Analysis of LgiHomes
Please login to view indicator analysis. or View indicator analysis of LgiHomes LGIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lgi Homes LGIH
DMA (daily moving average) of Lgi Homes LGIH
| DMA period | DMA value |
| 5 day DMA | 56.34 |
| 12 day DMA | 54.59 |
| 20 day DMA | 52.41 |
| 35 day DMA | 49.21 |
| 50 day DMA | 48.07 |
| 100 day DMA | 47.56 |
| 150 day DMA | 47.86 |
| 200 day DMA | 48.42 |
EMA (exponential moving average) of Lgi Homes LGIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.21 | 55.09 | 54.6 |
| 12 day EMA | 54.76 | 53.54 | 53.08 |
| 20 day EMA | 52.84 | 51.93 | 51.5 |
| 35 day EMA | 50.56 | 49.92 | 49.56 |
| 50 day EMA | 48.24 | 47.7 | 47.36 |
SMA (simple moving average) of Lgi Homes LGIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.34 | 54.85 | 54.34 |
| 12 day SMA | 54.59 | 53.67 | 53.21 |
| 20 day SMA | 52.41 | 51.68 | 51.18 |
| 35 day SMA | 49.21 | 48.76 | 48.44 |
| 50 day SMA | 48.07 | 47.65 | 47.32 |
| 100 day SMA | 47.56 | 47.44 | 47.38 |
| 150 day SMA | 47.86 | 47.77 | 47.72 |
| 200 day SMA | 48.42 | 48.44 | 48.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.