Login or Join
HomepageLgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgi Homes LGIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets LgiHomes
Strong Daily Stock price targets for LgiHomes LGIH are 49.65 and 52.24
| Daily Target 1 | 49.12 |
| Daily Target 2 | 50.17 |
| Daily Target 3 | 51.713333333333 |
| Daily Target 4 | 52.76 |
| Daily Target 5 | 54.3 |
Daily price and volume Lgi Homes
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 51.21 (-3.25%) | 52.70 | 50.67 - 53.26 | 0.518 times | Thu 22 January 2026 | 52.93 (-1.65%) | 54.56 | 52.47 - 55.28 | 0.6712 times | Wed 21 January 2026 | 53.82 (0.39%) | 53.70 | 52.72 - 54.98 | 0.9344 times | Tue 20 January 2026 | 53.61 (-0.35%) | 51.75 | 50.95 - 54.23 | 0.8037 times | Fri 16 January 2026 | 53.80 (-0.87%) | 54.72 | 53.61 - 55.94 | 0.949 times | Thu 15 January 2026 | 54.27 (1.08%) | 53.88 | 53.08 - 55.28 | 0.9141 times | Wed 14 January 2026 | 53.69 (-0.19%) | 53.75 | 53.18 - 55.43 | 0.9335 times | Tue 13 January 2026 | 53.79 (2.3%) | 52.62 | 52.03 - 54.20 | 0.8524 times | Mon 12 January 2026 | 52.58 (-1.31%) | 52.29 | 51.51 - 53.69 | 1.3852 times | Fri 09 January 2026 | 53.28 (13.92%) | 48.19 | 48.14 - 53.99 | 2.0384 times | Thu 08 January 2026 | 46.77 (8.39%) | 42.48 | 41.97 - 47.75 | 1.0328 times |
Weekly price and charts LgiHomes
Strong weekly Stock price targets for LgiHomes LGIH are 48.64 and 53.25
| Weekly Target 1 | 47.78 |
| Weekly Target 2 | 49.49 |
| Weekly Target 3 | 52.386666666667 |
| Weekly Target 4 | 54.1 |
| Weekly Target 5 | 57 |
Weekly price and volumes for Lgi Homes
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 51.21 (-4.81%) | 51.75 | 50.67 - 55.28 | 0.7574 times | Fri 16 January 2026 | 53.80 (0.98%) | 52.29 | 51.51 - 55.94 | 1.3026 times | Fri 09 January 2026 | 53.28 (27.74%) | 41.38 | 41.37 - 53.99 | 1.609 times | Fri 02 January 2026 | 41.71 (-3.43%) | 43.19 | 41.30 - 43.77 | 0.9217 times | Fri 26 December 2025 | 43.19 (-2.88%) | 44.26 | 42.15 - 45.12 | 0.7591 times | Fri 19 December 2025 | 44.47 (-8.69%) | 48.70 | 43.75 - 48.92 | 1.0594 times | Fri 12 December 2025 | 48.70 (-3.37%) | 50.47 | 46.73 - 50.69 | 0.8134 times | Fri 05 December 2025 | 50.40 (-3.11%) | 51.62 | 50.14 - 55.30 | 0.8799 times | Fri 28 November 2025 | 52.02 (5.56%) | 48.80 | 47.87 - 53.64 | 0.8696 times | Fri 21 November 2025 | 49.28 (1.03%) | 48.49 | 43.17 - 49.50 | 1.0279 times | Fri 14 November 2025 | 48.78 (4.39%) | 47.49 | 45.53 - 49.86 | 0.8222 times |
Monthly price and charts LgiHomes
Strong monthly Stock price targets for LgiHomes LGIH are 46.26 and 60.9
| Monthly Target 1 | 34.84 |
| Monthly Target 2 | 43.03 |
| Monthly Target 3 | 49.483333333333 |
| Monthly Target 4 | 57.67 |
| Monthly Target 5 | 64.12 |
Monthly price and volumes Lgi Homes
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 51.21 (19.12%) | 42.97 | 41.30 - 55.94 | 0.9045 times | Wed 31 December 2025 | 42.99 (-17.36%) | 51.62 | 42.15 - 55.30 | 0.9635 times | Fri 28 November 2025 | 52.02 (27.47%) | 42.93 | 40.01 - 53.64 | 0.9042 times | Fri 31 October 2025 | 40.81 (-21.08%) | 52.06 | 40.34 - 54.15 | 1.0944 times | Tue 30 September 2025 | 51.71 (-16.48%) | 60.59 | 50.76 - 69.50 | 1.1059 times | Fri 29 August 2025 | 61.91 (16.22%) | 53.40 | 53.13 - 68.85 | 1.2045 times | Thu 31 July 2025 | 53.27 (3.4%) | 50.19 | 50.06 - 61.02 | 1.0899 times | Mon 30 June 2025 | 51.52 (2.83%) | 49.73 | 47.17 - 55.65 | 0.8864 times | Fri 30 May 2025 | 50.10 (-8.26%) | 54.26 | 49.78 - 61.72 | 0.8259 times | Wed 30 April 2025 | 54.61 (-17.84%) | 66.83 | 52.48 - 67.85 | 1.0208 times | Mon 31 March 2025 | 66.47 (-9.48%) | 73.69 | 64.30 - 77.38 | 0.8197 times |
Indicator Analysis of LgiHomes
Please login to view indicator analysis. or View indicator analysis of LgiHomes LGIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lgi Homes LGIH
DMA (daily moving average) of Lgi Homes LGIH
| DMA period | DMA value |
| 5 day DMA | 53.07 |
| 12 day DMA | 51.91 |
| 20 day DMA | 48.35 |
| 35 day DMA | 48.09 |
| 50 day DMA | 48.31 |
| 100 day DMA | 49.83 |
| 150 day DMA | 52.28 |
| 200 day DMA | 52.74 |
EMA (exponential moving average) of Lgi Homes LGIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.56 | 53.24 | 53.39 |
| 12 day EMA | 51.43 | 51.47 | 51.2 |
| 20 day EMA | 50.12 | 50 | 49.69 |
| 35 day EMA | 49.17 | 49.05 | 48.82 |
| 50 day EMA | 48.61 | 48.5 | 48.32 |
SMA (simple moving average) of Lgi Homes LGIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.07 | 53.69 | 53.84 |
| 12 day SMA | 51.91 | 51.3 | 50.45 |
| 20 day SMA | 48.35 | 47.91 | 47.43 |
| 35 day SMA | 48.09 | 48.13 | 48.11 |
| 50 day SMA | 48.31 | 48.2 | 48.07 |
| 100 day SMA | 49.83 | 49.93 | 50.02 |
| 150 day SMA | 52.28 | 52.26 | 52.22 |
| 200 day SMA | 52.74 | 52.77 | 52.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.