Login or Join
HomepageLgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgi Homes LGIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets LgiHomes
Strong Daily Stock price targets for LgiHomes LGIH are 40.58 and 41.87
| Daily Target 1 | 40.32 |
| Daily Target 2 | 40.83 |
| Daily Target 3 | 41.606666666667 |
| Daily Target 4 | 42.12 |
| Daily Target 5 | 42.9 |
Daily price and volume Lgi Homes
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 41.35 (-5.29%) | 42.00 | 41.09 - 42.38 | 1.3913 times | Mon 09 March 2026 | 43.66 (-1.67%) | 43.47 | 41.00 - 43.71 | 1.6651 times | Fri 06 March 2026 | 44.40 (-5.19%) | 46.21 | 44.34 - 46.23 | 1.1111 times | Thu 05 March 2026 | 46.83 (-3.74%) | 48.65 | 46.30 - 49.52 | 1.0365 times | Wed 04 March 2026 | 48.65 (-0.8%) | 49.08 | 47.56 - 49.08 | 0.4445 times | Tue 03 March 2026 | 49.04 (-2.12%) | 48.08 | 47.00 - 49.50 | 0.8458 times | Mon 02 March 2026 | 50.10 (-3.47%) | 50.35 | 48.93 - 50.58 | 0.5904 times | Fri 27 February 2026 | 51.90 (-0.12%) | 51.86 | 50.65 - 52.56 | 0.5991 times | Thu 26 February 2026 | 51.96 (2.1%) | 50.79 | 50.79 - 52.22 | 0.8391 times | Wed 25 February 2026 | 50.89 (-2.32%) | 51.77 | 49.64 - 52.43 | 1.4772 times | Tue 24 February 2026 | 52.10 (-2.05%) | 53.08 | 52.00 - 54.50 | 0.9779 times |
Weekly price and charts LgiHomes
Strong weekly Stock price targets for LgiHomes LGIH are 39.82 and 42.53
| Weekly Target 1 | 39.31 |
| Weekly Target 2 | 40.33 |
| Weekly Target 3 | 42.02 |
| Weekly Target 4 | 43.04 |
| Weekly Target 5 | 44.73 |
Weekly price and volumes for Lgi Homes
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 41.35 (-6.87%) | 43.47 | 41.00 - 43.71 | 0.7286 times | Fri 06 March 2026 | 44.40 (-14.45%) | 50.35 | 44.34 - 50.58 | 0.9603 times | Fri 27 February 2026 | 51.90 (-6.42%) | 55.47 | 49.64 - 55.47 | 1.2069 times | Fri 20 February 2026 | 55.46 (-8.83%) | 58.58 | 53.06 - 60.70 | 1.3131 times | Fri 13 February 2026 | 60.83 (0%) | 60.47 | 60.47 - 63.65 | 0.2889 times | Fri 13 February 2026 | 60.83 (2.89%) | 58.03 | 58.03 - 63.66 | 1.0796 times | Fri 06 February 2026 | 59.12 (17.98%) | 49.79 | 48.81 - 59.55 | 1.2915 times | Fri 30 January 2026 | 50.11 (-2.15%) | 51.33 | 48.50 - 51.70 | 0.7722 times | Fri 23 January 2026 | 51.21 (-4.81%) | 51.75 | 50.67 - 55.28 | 0.8673 times | Fri 16 January 2026 | 53.80 (0.98%) | 52.29 | 51.51 - 55.94 | 1.4915 times | Fri 09 January 2026 | 53.28 (27.74%) | 41.38 | 41.37 - 53.99 | 1.8423 times |
Monthly price and charts LgiHomes
Strong monthly Stock price targets for LgiHomes LGIH are 36.39 and 45.97
| Monthly Target 1 | 34.73 |
| Monthly Target 2 | 38.04 |
| Monthly Target 3 | 44.31 |
| Monthly Target 4 | 47.62 |
| Monthly Target 5 | 53.89 |
Monthly price and volumes Lgi Homes
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 41.35 (-20.33%) | 50.35 | 41.00 - 50.58 | 0.3509 times | Fri 27 February 2026 | 51.90 (3.57%) | 49.79 | 48.81 - 63.66 | 1.0762 times | Fri 30 January 2026 | 50.11 (16.56%) | 42.97 | 41.30 - 55.94 | 1.0937 times | Wed 31 December 2025 | 42.99 (-17.36%) | 51.62 | 42.15 - 55.30 | 0.9942 times | Fri 28 November 2025 | 52.02 (27.47%) | 42.93 | 40.01 - 53.64 | 0.9329 times | Fri 31 October 2025 | 40.81 (-21.08%) | 52.06 | 40.34 - 54.15 | 1.1292 times | Tue 30 September 2025 | 51.71 (-16.48%) | 60.59 | 50.76 - 69.50 | 1.141 times | Fri 29 August 2025 | 61.91 (16.22%) | 53.40 | 53.13 - 68.85 | 1.2428 times | Thu 31 July 2025 | 53.27 (3.4%) | 50.19 | 50.06 - 61.02 | 1.1245 times | Mon 30 June 2025 | 51.52 (2.83%) | 49.73 | 47.17 - 55.65 | 0.9146 times | Fri 30 May 2025 | 50.10 (-8.26%) | 54.26 | 49.78 - 61.72 | 0.8522 times |
Indicator Analysis of LgiHomes
Please login to view indicator analysis. or View indicator analysis of LgiHomes LGIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lgi Homes LGIH
DMA (daily moving average) of Lgi Homes LGIH
| DMA period | DMA value |
| 5 day DMA | 44.98 |
| 12 day DMA | 48.67 |
| 20 day DMA | 52.4 |
| 35 day DMA | 53.03 |
| 50 day DMA | 51.58 |
| 100 day DMA | 49.21 |
| 150 day DMA | 52.09 |
| 200 day DMA | 52.26 |
EMA (exponential moving average) of Lgi Homes LGIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.58 | 46.19 | 47.46 |
| 12 day EMA | 48.01 | 49.22 | 50.23 |
| 20 day EMA | 49.92 | 50.82 | 51.57 |
| 35 day EMA | 50.37 | 50.9 | 51.33 |
| 50 day EMA | 50.22 | 50.58 | 50.86 |
SMA (simple moving average) of Lgi Homes LGIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.98 | 46.52 | 47.8 |
| 12 day SMA | 48.67 | 49.85 | 50.66 |
| 20 day SMA | 52.4 | 53.41 | 54.16 |
| 35 day SMA | 53.03 | 53.38 | 53.67 |
| 50 day SMA | 51.58 | 51.62 | 51.6 |
| 100 day SMA | 49.21 | 49.26 | 49.29 |
| 150 day SMA | 52.09 | 52.2 | 52.31 |
| 200 day SMA | 52.26 | 52.32 | 52.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.