Login or Join
HomepageLigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets LigandPharmaceuticals
Strong Daily Stock price targets for LigandPharmaceuticals LGND are 178.07 and 189.34
| Daily Target 1 | 175.11 |
| Daily Target 2 | 181.02 |
| Daily Target 3 | 186.38 |
| Daily Target 4 | 192.29 |
| Daily Target 5 | 197.65 |
Daily price and volume Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 186.93 (-1.84%) | 190.44 | 180.47 - 191.74 | 1.3337 times | Fri 06 February 2026 | 190.44 (-0.65%) | 194.61 | 189.17 - 197.00 | 1.4542 times | Thu 05 February 2026 | 191.69 (-3.35%) | 196.25 | 188.80 - 202.79 | 1.1673 times | Wed 04 February 2026 | 198.33 (-0.26%) | 200.32 | 196.07 - 201.99 | 0.626 times | Tue 03 February 2026 | 198.84 (0.46%) | 198.88 | 194.53 - 200.78 | 0.8676 times | Mon 02 February 2026 | 197.93 (3.03%) | 192.18 | 191.50 - 198.18 | 0.8127 times | Fri 30 January 2026 | 192.10 (-1.57%) | 193.34 | 189.49 - 196.44 | 0.9854 times | Thu 29 January 2026 | 195.17 (2.6%) | 190.21 | 189.30 - 195.41 | 0.994 times | Wed 28 January 2026 | 190.22 (-2.7%) | 195.60 | 189.82 - 195.86 | 0.9353 times | Tue 27 January 2026 | 195.49 (-1.38%) | 197.97 | 194.93 - 200.74 | 0.8239 times | Mon 26 January 2026 | 198.22 (-1.46%) | 200.17 | 197.71 - 203.53 | 1.01 times |
Weekly price and charts LigandPharmaceuticals
Strong weekly Stock price targets for LigandPharmaceuticals LGND are 178.07 and 189.34
| Weekly Target 1 | 175.11 |
| Weekly Target 2 | 181.02 |
| Weekly Target 3 | 186.38 |
| Weekly Target 4 | 192.29 |
| Weekly Target 5 | 197.65 |
Weekly price and volumes for Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 186.93 (-1.84%) | 190.44 | 180.47 - 191.74 | 0.2663 times | Fri 06 February 2026 | 190.44 (-0.86%) | 192.18 | 188.80 - 202.79 | 0.984 times | Fri 30 January 2026 | 192.10 (-4.5%) | 200.17 | 189.30 - 203.53 | 0.9482 times | Fri 23 January 2026 | 201.15 (4.24%) | 190.01 | 189.26 - 207.06 | 0.9488 times | Fri 16 January 2026 | 192.97 (-6.62%) | 207.82 | 175.89 - 210.27 | 2.1999 times | Fri 09 January 2026 | 206.65 (8.7%) | 189.43 | 187.08 - 206.94 | 0.8077 times | Fri 02 January 2026 | 190.11 (-2.92%) | 196.00 | 186.48 - 196.04 | 0.6621 times | Fri 26 December 2025 | 195.83 (-2.25%) | 200.89 | 194.44 - 202.97 | 0.458 times | Fri 19 December 2025 | 200.33 (5.69%) | 190.44 | 188.69 - 202.50 | 1.5452 times | Fri 12 December 2025 | 189.55 (2.53%) | 186.70 | 179.65 - 192.44 | 1.1798 times | Fri 05 December 2025 | 184.87 (-9.01%) | 199.88 | 184.22 - 201.49 | 1.242 times |
Monthly price and charts LigandPharmaceuticals
Strong monthly Stock price targets for LigandPharmaceuticals LGND are 172.54 and 194.86
| Monthly Target 1 | 167.74 |
| Monthly Target 2 | 177.34 |
| Monthly Target 3 | 190.06333333333 |
| Monthly Target 4 | 199.66 |
| Monthly Target 5 | 212.38 |
Monthly price and volumes Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 186.93 (-2.69%) | 192.18 | 180.47 - 202.79 | 0.3033 times | Fri 30 January 2026 | 192.10 (1.6%) | 188.60 | 175.89 - 210.27 | 1.2427 times | Wed 31 December 2025 | 189.07 (-6.94%) | 199.88 | 179.65 - 202.97 | 1.1807 times | Fri 28 November 2025 | 203.18 (6.2%) | 188.20 | 186.28 - 212.49 | 1.1171 times | Fri 31 October 2025 | 191.31 (8%) | 176.68 | 175.56 - 194.44 | 0.9149 times | Tue 30 September 2025 | 177.14 (9.54%) | 161.71 | 160.80 - 177.81 | 1.2619 times | Fri 29 August 2025 | 161.71 (22.9%) | 131.00 | 129.55 - 163.34 | 1.652 times | Thu 31 July 2025 | 131.58 (15.75%) | 112.42 | 111.72 - 143.13 | 1.0025 times | Mon 30 June 2025 | 113.68 (11.24%) | 102.51 | 100.67 - 118.58 | 0.694 times | Fri 30 May 2025 | 102.19 (-6.98%) | 110.67 | 98.89 - 111.42 | 0.6311 times | Wed 30 April 2025 | 109.86 (4.49%) | 104.95 | 93.58 - 112.55 | 0.5461 times |
Indicator Analysis of LigandPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of LigandPharmaceuticals LGND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND
DMA (daily moving average) of Ligand Pharmaceuticals LGND
| DMA period | DMA value |
| 5 day DMA | 193.25 |
| 12 day DMA | 194.71 |
| 20 day DMA | 195.88 |
| 35 day DMA | 196.11 |
| 50 day DMA | 194.78 |
| 100 day DMA | 190.99 |
| 150 day DMA | 176.57 |
| 200 day DMA | 159.48 |
EMA (exponential moving average) of Ligand Pharmaceuticals LGND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.45 | 193.71 | 195.35 |
| 12 day EMA | 193.91 | 195.18 | 196.04 |
| 20 day EMA | 194.87 | 195.71 | 196.27 |
| 35 day EMA | 195.23 | 195.72 | 196.03 |
| 50 day EMA | 195.25 | 195.59 | 195.8 |
SMA (simple moving average) of Ligand Pharmaceuticals LGND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.25 | 195.45 | 195.78 |
| 12 day SMA | 194.71 | 196.12 | 196.87 |
| 20 day SMA | 195.88 | 196.87 | 197.35 |
| 35 day SMA | 196.11 | 196.33 | 196.39 |
| 50 day SMA | 194.78 | 195.11 | 195.44 |
| 100 day SMA | 190.99 | 190.78 | 190.53 |
| 150 day SMA | 176.57 | 176.08 | 175.58 |
| 200 day SMA | 159.48 | 159.07 | 158.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.