LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LigandPharmaceuticals

Strong Daily Stock price targets for LigandPharmaceuticals LGND are 305.89 and 311.85

Daily Target 1301.11
Daily Target 2304.7
Daily Target 3307.06666666667
Daily Target 4310.66
Daily Target 5313.03

Daily price and volume Ligand Pharmaceuticals

Date Closing Open Range Volume
Mon 26 October 2026 308.30 (1.57%) 304.39 303.47 - 309.43 0.8872 times
Fri 23 October 2026 303.53 (-1.39%) 307.82 302.37 - 313.28 1.6701 times
Thu 22 October 2026 307.82 (-2.21%) 313.00 305.34 - 315.27 1.4359 times
Wed 21 October 2026 314.78 (2.6%) 305.36 303.93 - 317.64 1.0144 times
Tue 20 October 2026 306.80 (3.2%) 297.61 297.61 - 314.05 0.1839 times
Mon 19 October 2026 297.28 (0.59%) 300.41 295.74 - 303.86 0.5327 times
Fri 16 October 2026 295.54 (-0.99%) 297.67 292.56 - 297.67 0.7496 times
Thu 15 October 2026 298.50 (1.19%) 298.18 296.85 - 304.60 1.5134 times
Wed 14 October 2026 294.99 (-2.81%) 299.55 292.28 - 307.11 1.1174 times
Tue 13 October 2026 303.53 (-2.44%) 311.72 300.23 - 311.72 0.8954 times
Mon 12 October 2026 311.13 (3.09%) 302.50 300.00 - 311.86 0.7888 times

Daily chart LigandPharmaceuticals

Weekly price and charts LigandPharmaceuticals

Strong weekly Stock price targets for LigandPharmaceuticals LGND are 305.89 and 311.85

Weekly Target 1301.11
Weekly Target 2304.7
Weekly Target 3307.06666666667
Weekly Target 4310.66
Weekly Target 5313.03

Weekly price and volumes for Ligand Pharmaceuticals

Date Closing Open Range Volume
Mon 26 October 2026 308.30 (1.57%) 304.39 303.47 - 309.43 0.1859 times
Fri 23 October 2026 303.53 (2.7%) 300.41 295.74 - 317.64 1.0135 times
Fri 16 October 2026 295.54 (-2.08%) 302.50 292.28 - 311.86 1.0612 times
Fri 09 October 2026 301.81 (-0.38%) 303.95 281.74 - 309.77 1.087 times
Fri 02 October 2026 302.96 (0.48%) 299.78 299.70 - 317.23 1.6533 times
Fri 25 September 2026 301.52 (6.36%) 283.67 282.45 - 305.35 1.2452 times
Fri 18 September 2026 283.49 (-0.34%) 284.93 270.77 - 287.14 1.2026 times
Fri 11 September 2026 284.47 (-0.4%) 285.05 278.40 - 294.00 0.8917 times
Fri 04 September 2026 285.60 (1.82%) 276.77 275.60 - 290.41 0.8606 times
Fri 28 August 2026 280.49 (-2.03%) 286.27 277.01 - 289.66 0.7991 times
Fri 21 August 2026 286.29 (-2.82%) 292.47 282.25 - 298.29 0.8741 times

weekly chart LigandPharmaceuticals

Monthly price and charts LigandPharmaceuticals

Strong monthly Stock price targets for LigandPharmaceuticals LGND are 277.07 and 312.97

Monthly Target 1266.66
Monthly Target 2287.48
Monthly Target 3302.56
Monthly Target 4323.38
Monthly Target 5338.46

Monthly price and volumes Ligand Pharmaceuticals

Date Closing Open Range Volume
Mon 26 October 2026 308.30 (-1.3%) 309.82 281.74 - 317.64 0.7559 times
Wed 30 September 2026 312.37 (9.95%) 286.28 270.77 - 317.23 1.0007 times
Mon 31 August 2026 284.10 (-1.2%) 287.00 275.60 - 317.49 0.8891 times
Fri 31 July 2026 287.54 (-9.03%) 315.20 286.22 - 328.00 1.2974 times
Tue 30 June 2026 316.09 (36.27%) 228.68 222.76 - 320.99 1.9508 times
Fri 29 May 2026 231.96 (1.09%) 229.87 200.01 - 238.76 0.8394 times
Thu 30 April 2026 229.45 (14.93%) 203.50 194.67 - 247.38 0.8613 times
Tue 31 March 2026 199.65 (0.68%) 197.20 188.67 - 227.92 0.8296 times
Fri 27 February 2026 198.31 (3.23%) 192.18 178.72 - 202.79 0.6796 times
Fri 30 January 2026 192.10 (1.6%) 188.60 175.89 - 210.27 0.896 times
Wed 31 December 2025 189.07 (-6.94%) 199.88 179.65 - 202.97 0.8514 times

monthly chart LigandPharmaceuticals

DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND

DMA (daily moving average) of Ligand Pharmaceuticals LGND

DMA period DMA value
5 day DMA 308.25
12 day DMA 303.67
20 day DMA 303.22
35 day DMA 297.65
50 day DMA 294.14
100 day DMA 292.4
150 day DMA 268.62
200 day DMA 250.74

EMA (exponential moving average) of Ligand Pharmaceuticals LGND

EMA period EMA current EMA prev EMA prev2
5 day EMA306.36305.39306.32
12 day EMA304.15303.4303.38
20 day EMA302.24301.6301.4
35 day EMA298.75298.19297.88
50 day EMA295.36294.83294.48

SMA (simple moving average) of Ligand Pharmaceuticals LGND

SMA period SMA current SMA prev SMA prev2
5 day SMA308.25306.04304.44
12 day SMA303.67302.56301.7
20 day SMA303.22303.51303.41
35 day SMA297.65297296.61
50 day SMA294.14293.86293.57
100 day SMA292.4291.67290.98
150 day SMA268.62267.93267.25
200 day SMA250.74250.24249.72
Back to top | Use Dark Theme