Login or Join
HomepageLigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets LigandPharmaceuticals
Strong Daily Stock price targets for LigandPharmaceuticals LGND are 295.86 and 305.11
| Daily Target 1 | 294.16 |
| Daily Target 2 | 297.56 |
| Daily Target 3 | 303.40666666667 |
| Daily Target 4 | 306.81 |
| Daily Target 5 | 312.66 |
Daily price and volume Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 300.97 (-2.68%) | 309.25 | 300.00 - 309.25 | 1.7455 times | Mon 13 July 2026 | 309.25 (-2.21%) | 315.09 | 304.77 - 316.42 | 0.6608 times | Fri 10 July 2026 | 316.24 (-2.01%) | 322.69 | 310.67 - 328.00 | 0.1248 times | Thu 09 July 2026 | 322.74 (2.5%) | 320.08 | 315.02 - 323.33 | 0.6692 times | Wed 08 July 2026 | 314.88 (-1.42%) | 321.91 | 311.73 - 326.63 | 0.2518 times | Tue 07 July 2026 | 319.43 (-0.31%) | 317.97 | 312.73 - 323.30 | 0.851 times | Mon 06 July 2026 | 320.42 (0.27%) | 319.94 | 315.76 - 322.31 | 0.9397 times | Thu 02 July 2026 | 319.55 (2.42%) | 314.81 | 308.76 - 320.00 | 0.99 times | Wed 01 July 2026 | 312.01 (-1.29%) | 315.20 | 305.31 - 318.41 | 1.4029 times | Tue 30 June 2026 | 316.09 (0.65%) | 315.00 | 311.94 - 320.99 | 2.3641 times | Mon 29 June 2026 | 314.04 (3.44%) | 303.67 | 297.41 - 314.80 | 1.4505 times |
Weekly price and charts LigandPharmaceuticals
Strong weekly Stock price targets for LigandPharmaceuticals LGND are 292.28 and 308.7
| Weekly Target 1 | 289.38 |
| Weekly Target 2 | 295.17 |
| Weekly Target 3 | 305.79666666667 |
| Weekly Target 4 | 311.59 |
| Weekly Target 5 | 322.22 |
Weekly price and volumes for Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 300.97 (-4.83%) | 315.09 | 300.00 - 316.42 | 0.5593 times | Fri 10 July 2026 | 316.24 (-1.04%) | 319.94 | 310.67 - 328.00 | 0.6593 times | Thu 02 July 2026 | 319.55 (5.26%) | 303.67 | 297.41 - 320.99 | 1.4429 times | Fri 26 June 2026 | 303.59 (10.44%) | 267.73 | 245.00 - 305.71 | 3.5187 times | Thu 18 June 2026 | 274.88 (7.57%) | 254.26 | 250.37 - 276.20 | 0.8401 times | Fri 12 June 2026 | 255.54 (7.82%) | 239.76 | 236.09 - 259.03 | 0.7216 times | Fri 05 June 2026 | 237.00 (2.17%) | 228.68 | 222.76 - 241.10 | 0.582 times | Fri 29 May 2026 | 231.96 (1.15%) | 231.00 | 228.65 - 238.76 | 0.4326 times | Fri 22 May 2026 | 229.33 (7.56%) | 214.18 | 205.19 - 229.59 | 0.703 times | Fri 15 May 2026 | 213.21 (-3.7%) | 221.41 | 212.70 - 226.28 | 0.5405 times | Fri 08 May 2026 | 221.41 (-4.79%) | 235.09 | 200.01 - 236.32 | 0.6747 times |
Monthly price and charts LigandPharmaceuticals
Strong monthly Stock price targets for LigandPharmaceuticals LGND are 286.49 and 314.49
| Monthly Target 1 | 281.66 |
| Monthly Target 2 | 291.31 |
| Monthly Target 3 | 309.65666666667 |
| Monthly Target 4 | 319.31 |
| Monthly Target 5 | 337.66 |
Monthly price and volumes Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 300.97 (-4.78%) | 315.20 | 300.00 - 328.00 | 0.5939 times | Tue 30 June 2026 | 316.09 (36.27%) | 228.68 | 222.76 - 320.99 | 2.1914 times | Fri 29 May 2026 | 231.96 (1.09%) | 229.87 | 200.01 - 238.76 | 0.943 times | Thu 30 April 2026 | 229.45 (14.93%) | 203.50 | 194.67 - 247.38 | 0.9676 times | Tue 31 March 2026 | 199.65 (0.68%) | 197.20 | 188.67 - 227.92 | 0.9319 times | Fri 27 February 2026 | 198.31 (3.23%) | 192.18 | 178.72 - 202.79 | 0.7634 times | Fri 30 January 2026 | 192.10 (1.6%) | 188.60 | 175.89 - 210.27 | 1.0066 times | Wed 31 December 2025 | 189.07 (-6.94%) | 199.88 | 179.65 - 202.97 | 0.9564 times | Fri 28 November 2025 | 203.18 (6.2%) | 188.20 | 186.28 - 212.49 | 0.9048 times | Fri 31 October 2025 | 191.31 (8%) | 176.68 | 175.56 - 194.44 | 0.741 times | Tue 30 September 2025 | 177.14 (9.54%) | 161.71 | 160.80 - 177.81 | 1.0221 times |
Indicator Analysis of LigandPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of LigandPharmaceuticals LGND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND
DMA (daily moving average) of Ligand Pharmaceuticals LGND
| DMA period | DMA value |
| 5 day DMA | 312.82 |
| 12 day DMA | 314.1 |
| 20 day DMA | 296.91 |
| 35 day DMA | 271.84 |
| 50 day DMA | 256.47 |
| 100 day DMA | 232.96 |
| 150 day DMA | 219.75 |
| 200 day DMA | 212.46 |
EMA (exponential moving average) of Ligand Pharmaceuticals LGND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.08 | 314.64 | 317.34 |
| 12 day EMA | 306.9 | 307.98 | 307.75 |
| 20 day EMA | 296.81 | 296.37 | 295.02 |
| 35 day EMA | 279.51 | 278.25 | 276.43 |
| 50 day EMA | 259.94 | 258.27 | 256.19 |
SMA (simple moving average) of Ligand Pharmaceuticals LGND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.82 | 316.51 | 318.74 |
| 12 day SMA | 314.1 | 313.68 | 311.65 |
| 20 day SMA | 296.91 | 294.64 | 291.9 |
| 35 day SMA | 271.84 | 269.59 | 266.98 |
| 50 day SMA | 256.47 | 255 | 253.4 |
| 100 day SMA | 232.96 | 231.83 | 230.57 |
| 150 day SMA | 219.75 | 219 | 218.22 |
| 200 day SMA | 212.46 | 211.8 | 211.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.