Login or Join
HomepageLigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets LigandPharmaceuticals
Strong Daily Stock price targets for LigandPharmaceuticals LGND are 152.63 and 156.24
| Daily Target 1 | 149.83 |
| Daily Target 2 | 151.81 |
| Daily Target 3 | 153.44 |
| Daily Target 4 | 155.42 |
| Daily Target 5 | 157.05 |
Daily price and volume Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 153.79 (-1.42%) | 153.26 | 151.46 - 155.07 | 0.4261 times |
| Wed 13 August 2025 | 156.01 (2.17%) | 152.80 | 151.24 - 157.54 | 0.7384 times |
| Tue 12 August 2025 | 152.69 (3.86%) | 150.00 | 149.00 - 156.53 | 3.7054 times |
| Mon 11 August 2025 | 147.01 (-2.03%) | 138.37 | 137.14 - 148.17 | 2.268 times |
| Fri 08 August 2025 | 150.06 (2.56%) | 148.26 | 143.51 - 151.55 | 0.4098 times |
| Thu 07 August 2025 | 146.32 (2.75%) | 144.80 | 140.00 - 149.21 | 0.6292 times |
| Wed 06 August 2025 | 142.40 (5.36%) | 134.08 | 132.21 - 143.79 | 0.6298 times |
| Tue 05 August 2025 | 135.15 (1.83%) | 135.43 | 132.70 - 135.88 | 0.3892 times |
| Fri 01 August 2025 | 132.72 (0.87%) | 131.00 | 129.55 - 133.19 | 0.3268 times |
| Thu 31 July 2025 | 131.58 (-2.7%) | 133.72 | 131.12 - 137.25 | 0.4772 times |
| Wed 30 July 2025 | 135.23 (2.77%) | 133.85 | 133.85 - 138.02 | 0.3806 times |
Weekly price and charts LigandPharmaceuticals
Strong weekly Stock price targets for LigandPharmaceuticals LGND are 145.47 and 165.87
| Weekly Target 1 | 129.09 |
| Weekly Target 2 | 141.44 |
| Weekly Target 3 | 149.49 |
| Weekly Target 4 | 161.84 |
| Weekly Target 5 | 169.89 |
Weekly price and volumes for Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 153.79 (2.49%) | 138.37 | 137.14 - 157.54 | 3.2048 times |
| Fri 08 August 2025 | 150.06 (13.07%) | 135.43 | 132.21 - 151.55 | 0.924 times |
| Fri 01 August 2025 | 132.72 (-2.29%) | 135.32 | 129.55 - 138.02 | 0.7385 times |
| Fri 25 July 2025 | 135.83 (-2.37%) | 138.68 | 131.75 - 143.13 | 0.9787 times |
| Fri 18 July 2025 | 139.13 (14.32%) | 120.68 | 120.68 - 139.71 | 1.1741 times |
| Fri 11 July 2025 | 121.70 (6.21%) | 113.82 | 112.83 - 126.24 | 0.6558 times |
| Thu 03 July 2025 | 114.58 (0.38%) | 115.38 | 111.72 - 115.53 | 0.357 times |
| Fri 27 June 2025 | 114.15 (0.07%) | 113.80 | 110.00 - 118.58 | 0.8337 times |
| Fri 20 June 2025 | 114.07 (1.4%) | 113.68 | 111.88 - 116.16 | 0.4963 times |
| Fri 13 June 2025 | 112.50 (6.14%) | 106.49 | 103.43 - 116.40 | 0.637 times |
| Fri 06 June 2025 | 105.99 (3.72%) | 102.51 | 100.67 - 106.70 | 0.4571 times |
Monthly price and charts LigandPharmaceuticals
Strong monthly Stock price targets for LigandPharmaceuticals LGND are 141.67 and 169.66
| Monthly Target 1 | 118.97 |
| Monthly Target 2 | 136.38 |
| Monthly Target 3 | 146.96 |
| Monthly Target 4 | 164.37 |
| Monthly Target 5 | 174.95 |
Monthly price and volumes Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 153.79 (16.88%) | 131.00 | 129.55 - 157.54 | 1.6769 times |
| Thu 31 July 2025 | 131.58 (15.75%) | 112.42 | 111.72 - 143.13 | 1.4327 times |
| Mon 30 June 2025 | 113.68 (11.24%) | 102.51 | 100.67 - 118.58 | 0.9918 times |
| Fri 30 May 2025 | 102.19 (-6.98%) | 110.67 | 98.89 - 111.42 | 0.9019 times |
| Wed 30 April 2025 | 109.86 (4.49%) | 104.95 | 93.58 - 112.55 | 0.7805 times |
| Mon 31 March 2025 | 105.14 (-13.98%) | 125.17 | 103.06 - 125.17 | 0.9126 times |
| Fri 28 February 2025 | 122.23 (4.87%) | 113.76 | 110.42 - 123.51 | 0.6784 times |
| Fri 31 January 2025 | 116.55 (8.77%) | 108.12 | 102.79 - 122.34 | 0.7106 times |
| Tue 31 December 2024 | 107.15 (-13.82%) | 124.78 | 105.00 - 125.50 | 0.8445 times |
| Tue 26 November 2024 | 124.33 (17.63%) | 107.05 | 107.05 - 129.90 | 1.07 times |
| Thu 31 October 2024 | 105.70 (5.6%) | 100.10 | 97.78 - 115.53 | 0.761 times |
Indicator Analysis of LigandPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of LigandPharmaceuticals LGND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND
DMA (daily moving average) of Ligand Pharmaceuticals LGND
| DMA period | DMA value |
| 5 day DMA | 151.91 |
| 12 day DMA | 142.88 |
| 20 day DMA | 140.23 |
| 35 day DMA | 130.96 |
| 50 day DMA | 124.82 |
| 100 day DMA | 114.91 |
| 150 day DMA | 114.61 |
| 200 day DMA | 114.48 |
EMA (exponential moving average) of Ligand Pharmaceuticals LGND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.37 | 150.16 | 147.24 |
| 12 day EMA | 145.35 | 143.82 | 141.61 |
| 20 day EMA | 140.34 | 138.93 | 137.13 |
| 35 day EMA | 132.82 | 131.59 | 130.15 |
| 50 day EMA | 125.61 | 124.46 | 123.17 |
SMA (simple moving average) of Ligand Pharmaceuticals LGND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.91 | 150.42 | 147.7 |
| 12 day SMA | 142.88 | 141.31 | 139.62 |
| 20 day SMA | 140.23 | 139.02 | 137.44 |
| 35 day SMA | 130.96 | 129.94 | 128.77 |
| 50 day SMA | 124.82 | 123.79 | 122.69 |
| 100 day SMA | 114.91 | 114.45 | 113.95 |
| 150 day SMA | 114.61 | 114.32 | 114 |
| 200 day SMA | 114.48 | 114.25 | 113.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.