Login or Join
HomepageLaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laboratory Corporation LH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets LaboratoryCorporation
Strong Daily Stock price targets for LaboratoryCorporation LH are 273.55 and 277.13
| Daily Target 1 | 270.86 |
| Daily Target 2 | 272.66 |
| Daily Target 3 | 274.44 |
| Daily Target 4 | 276.24 |
| Daily Target 5 | 278.02 |
Daily price and volume Laboratory Corporation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 274.46 (0.27%) | 272.64 | 272.64 - 276.22 | 0.7352 times | Thu 02 April 2026 | 273.72 (0.36%) | 270.22 | 270.22 - 276.58 | 0.8152 times | Wed 01 April 2026 | 272.74 (2.22%) | 266.67 | 265.30 - 273.53 | 1.2482 times | Tue 31 March 2026 | 266.81 (1.21%) | 266.55 | 262.01 - 267.78 | 1.4084 times | Mon 30 March 2026 | 263.61 (-0.22%) | 266.62 | 263.39 - 268.75 | 1.2051 times | Fri 27 March 2026 | 264.20 (-1.56%) | 267.05 | 263.17 - 269.73 | 1.0371 times | Thu 26 March 2026 | 268.38 (0.89%) | 264.89 | 264.65 - 271.78 | 0.6801 times | Wed 25 March 2026 | 266.02 (-0.04%) | 267.45 | 265.47 - 269.97 | 0.8286 times | Tue 24 March 2026 | 266.12 (0.64%) | 262.14 | 260.87 - 267.43 | 0.9322 times | Mon 23 March 2026 | 264.42 (0.54%) | 266.03 | 264.32 - 270.59 | 1.1099 times | Fri 20 March 2026 | 263.00 (-0.39%) | 264.01 | 261.20 - 265.34 | 0.4244 times |
Weekly price and charts LaboratoryCorporation
Strong weekly Stock price targets for LaboratoryCorporation LH are 273.55 and 277.13
| Weekly Target 1 | 270.86 |
| Weekly Target 2 | 272.66 |
| Weekly Target 3 | 274.44 |
| Weekly Target 4 | 276.24 |
| Weekly Target 5 | 278.02 |
Weekly price and volumes for Laboratory Corporation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 274.46 (0.27%) | 272.64 | 272.64 - 276.22 | 0.1716 times | Thu 02 April 2026 | 273.72 (3.6%) | 266.62 | 262.01 - 276.58 | 1.0916 times | Fri 27 March 2026 | 264.20 (0.46%) | 266.03 | 260.87 - 271.78 | 1.0708 times | Fri 20 March 2026 | 263.00 (-0.3%) | 265.83 | 260.54 - 272.83 | 0.6154 times | Fri 13 March 2026 | 263.80 (-2.18%) | 268.38 | 262.55 - 274.35 | 1.1315 times | Fri 06 March 2026 | 269.67 (-6.73%) | 287.24 | 267.78 - 289.12 | 0.9258 times | Fri 27 February 2026 | 289.12 (2.28%) | 281.04 | 278.97 - 290.65 | 1.2997 times | Fri 20 February 2026 | 282.67 (0.01%) | 277.89 | 260.57 - 285.00 | 1.7271 times | Fri 13 February 2026 | 282.63 (0%) | 277.51 | 277.51 - 282.90 | 0.286 times | Fri 13 February 2026 | 282.63 (1.96%) | 275.53 | 272.48 - 292.02 | 1.6804 times | Fri 06 February 2026 | 277.20 (2.09%) | 268.42 | 265.73 - 281.99 | 1.2694 times |
Monthly price and charts LaboratoryCorporation
Strong monthly Stock price targets for LaboratoryCorporation LH are 269.88 and 281.16
| Monthly Target 1 | 260.83 |
| Monthly Target 2 | 267.65 |
| Monthly Target 3 | 272.11333333333 |
| Monthly Target 4 | 278.93 |
| Monthly Target 5 | 283.39 |
Monthly price and volumes Laboratory Corporation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 274.46 (2.87%) | 266.67 | 265.30 - 276.58 | 0.1216 times | Tue 31 March 2026 | 266.81 (-7.72%) | 287.24 | 260.54 - 289.12 | 0.8103 times | Fri 27 February 2026 | 289.12 (6.48%) | 268.42 | 260.57 - 292.02 | 1.1657 times | Fri 30 January 2026 | 271.52 (8.23%) | 251.31 | 245.00 - 275.37 | 1.2154 times | Wed 31 December 2025 | 250.88 (-6.66%) | 267.46 | 250.58 - 272.82 | 1.0397 times | Fri 28 November 2025 | 268.78 (5.84%) | 257.59 | 244.52 - 271.00 | 1.3948 times | Fri 31 October 2025 | 253.96 (-11.53%) | 287.42 | 248.00 - 293.72 | 1.3135 times | Tue 30 September 2025 | 287.06 (3.26%) | 275.97 | 270.00 - 288.36 | 0.7466 times | Fri 29 August 2025 | 277.99 (6.89%) | 259.59 | 256.69 - 280.28 | 0.7679 times | Thu 31 July 2025 | 260.08 (-0.93%) | 261.55 | 241.81 - 283.47 | 1.4246 times | Mon 30 June 2025 | 262.51 (5.44%) | 248.11 | 243.71 - 263.60 | 0.9847 times |
Indicator Analysis of LaboratoryCorporation
Please login to view indicator analysis. or View indicator analysis of LaboratoryCorporation LH on MunafaSutra.com for free
DMA SMA EMA moving averages of Laboratory Corporation LH
DMA (daily moving average) of Laboratory Corporation LH
| DMA period | DMA value |
| 5 day DMA | 270.27 |
| 12 day DMA | 267.29 |
| 20 day DMA | 267.7 |
| 35 day DMA | 274.23 |
| 50 day DMA | 274.26 |
| 100 day DMA | 267.49 |
| 150 day DMA | 269.72 |
| 200 day DMA | 267.72 |
EMA (exponential moving average) of Laboratory Corporation LH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.43 | 269.91 | 268.01 |
| 12 day EMA | 269.53 | 268.63 | 267.71 |
| 20 day EMA | 270.04 | 269.58 | 269.14 |
| 35 day EMA | 270.98 | 270.78 | 270.61 |
| 50 day EMA | 273.57 | 273.53 | 273.52 |
SMA (simple moving average) of Laboratory Corporation LH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.27 | 268.22 | 267.15 |
| 12 day SMA | 267.29 | 266.97 | 266.4 |
| 20 day SMA | 267.7 | 267.78 | 268.13 |
| 35 day SMA | 274.23 | 274.34 | 274.8 |
| 50 day SMA | 274.26 | 274.17 | 274.08 |
| 100 day SMA | 267.49 | 267.28 | 267 |
| 150 day SMA | 269.72 | 269.75 | 269.77 |
| 200 day SMA | 267.72 | 267.65 | 267.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.