LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laboratory Corporation LH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets LaboratoryCorporation

Strong Daily Stock price targets for LaboratoryCorporation LH are 350.83 and 380.43

Daily Target 1327.95
Daily Target 2344.1
Daily Target 3357.55
Daily Target 4373.7
Daily Target 5387.15

Daily price and volume Laboratory Corporation

Date Closing Open Range Volume
Wed 28 October 2026 360.25 (8.78%) 344.55 341.40 - 371.00 2.2655 times
Tue 27 October 2026 331.17 (0.38%) 330.26 326.32 - 332.34 1.008 times
Mon 26 October 2026 329.90 (0.29%) 329.77 327.07 - 331.76 0.8241 times
Fri 23 October 2026 328.95 (-0.3%) 327.09 326.83 - 331.57 0.8369 times
Thu 22 October 2026 329.93 (1.91%) 320.20 314.78 - 331.71 1.2126 times
Wed 21 October 2026 323.75 (0.19%) 319.10 317.71 - 325.00 0.7144 times
Tue 20 October 2026 323.13 (1.35%) 321.10 317.96 - 324.50 0.7459 times
Mon 19 October 2026 318.83 (0.28%) 316.54 314.69 - 320.00 0.8195 times
Fri 16 October 2026 317.95 (-2.19%) 326.05 316.12 - 327.50 0.8899 times
Thu 15 October 2026 325.07 (2.44%) 321.60 320.22 - 325.15 0.6833 times
Wed 14 October 2026 317.34 (1.18%) 314.10 314.10 - 319.75 0.723 times

Daily chart LaboratoryCorporation

Weekly price and charts LaboratoryCorporation

Strong weekly Stock price targets for LaboratoryCorporation LH are 343.29 and 387.97

Weekly Target 1307.84
Weekly Target 2334.05
Weekly Target 3352.52333333333
Weekly Target 4378.73
Weekly Target 5397.2

Weekly price and volumes for Laboratory Corporation

Date Closing Open Range Volume
Wed 28 October 2026 360.25 (9.52%) 329.77 326.32 - 371.00 0.9319 times
Fri 23 October 2026 328.95 (3.46%) 316.54 314.69 - 331.71 0.9846 times
Fri 16 October 2026 317.95 (1.86%) 310.11 310.11 - 327.50 0.7685 times
Fri 09 October 2026 312.15 (1.19%) 308.08 304.92 - 318.18 1.0183 times
Fri 02 October 2026 308.49 (-0.37%) 306.85 302.71 - 312.57 0.9144 times
Fri 25 September 2026 309.64 (-3.45%) 321.00 303.13 - 323.84 1.3364 times
Fri 18 September 2026 320.71 (2.94%) 314.12 308.21 - 327.95 1.2745 times
Fri 11 September 2026 311.54 (-4.7%) 321.18 305.45 - 328.07 1.0454 times
Fri 04 September 2026 326.89 (-2.45%) 332.70 326.16 - 336.65 0.8675 times
Fri 28 August 2026 335.11 (-0.37%) 335.99 331.42 - 341.80 0.8587 times
Fri 21 August 2026 336.34 (5.72%) 318.02 316.56 - 338.19 0.9799 times

weekly chart LaboratoryCorporation

Monthly price and charts LaboratoryCorporation

Strong monthly Stock price targets for LaboratoryCorporation LH are 331.48 and 399.77

Monthly Target 1276.36
Monthly Target 2318.31
Monthly Target 3344.65333333333
Monthly Target 4386.6
Monthly Target 5412.94

Monthly price and volumes Laboratory Corporation

Date Closing Open Range Volume
Wed 28 October 2026 360.25 (16.92%) 306.00 302.71 - 371.00 0.98 times
Wed 30 September 2026 308.11 (-7.38%) 335.27 303.13 - 336.65 1.1825 times
Mon 31 August 2026 332.66 (7.59%) 310.03 300.58 - 341.80 0.8583 times
Fri 31 July 2026 309.20 (10.43%) 280.48 262.11 - 316.11 1.2017 times
Tue 30 June 2026 280.00 (7.67%) 260.23 253.05 - 281.95 0.914 times
Fri 29 May 2026 260.06 (1.27%) 261.23 248.59 - 264.66 0.9657 times
Thu 30 April 2026 256.80 (-3.75%) 266.67 252.38 - 279.71 0.9639 times
Tue 31 March 2026 266.81 (-7.72%) 287.24 260.54 - 289.12 0.7449 times
Fri 27 February 2026 289.12 (6.48%) 268.42 260.57 - 292.02 1.0716 times
Fri 30 January 2026 271.52 (8.23%) 251.31 245.00 - 275.37 1.1173 times
Wed 31 December 2025 250.88 (-6.66%) 267.46 250.58 - 272.82 0.9558 times

monthly chart LaboratoryCorporation

DMA SMA EMA moving averages of Laboratory Corporation LH

DMA (daily moving average) of Laboratory Corporation LH

DMA period DMA value
5 day DMA 336.04
12 day DMA 326.66
20 day DMA 320.36
35 day DMA 317.56
50 day DMA 321.9
100 day DMA 305.45
150 day DMA 290.92
200 day DMA 286.75

EMA (exponential moving average) of Laboratory Corporation LH

EMA period EMA current EMA prev EMA prev2
5 day EMA339.06328.46327.11
12 day EMA329.53323.95322.64
20 day EMA325.05321.35320.32
35 day EMA323.5321.34320.76
50 day EMA323.4321.9321.52

SMA (simple moving average) of Laboratory Corporation LH

SMA period SMA current SMA prev SMA prev2
5 day SMA336.04328.74327.13
12 day SMA326.66322.93321.35
20 day SMA320.36317.75316.64
35 day SMA317.56316.44316.26
50 day SMA321.9321.14320.98
100 day SMA305.45304.46303.8
150 day SMA290.92290.28289.86
200 day SMA286.75286.26285.88
Back to top | Use Dark Theme