Login or Join
HomepageLaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laboratory Corporation LH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets LaboratoryCorporation
Strong Daily Stock price targets for LaboratoryCorporation LH are 268.59 and 271.82
| Daily Target 1 | 267.7 |
| Daily Target 2 | 269.48 |
| Daily Target 3 | 270.93333333333 |
| Daily Target 4 | 272.71 |
| Daily Target 5 | 274.16 |
Daily price and volume Laboratory Corporation
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 271.25 (-0.47%) | 271.95 | 269.16 - 272.39 | 0.6385 times |
| Wed 13 August 2025 | 272.54 (1.2%) | 269.56 | 268.02 - 272.66 | 1.0124 times |
| Tue 12 August 2025 | 269.31 (0.61%) | 267.17 | 267.17 - 271.21 | 0.7869 times |
| Mon 11 August 2025 | 267.67 (0.68%) | 266.78 | 266.78 - 268.59 | 0.9937 times |
| Fri 08 August 2025 | 265.85 (2.27%) | 259.82 | 259.52 - 266.79 | 1.0563 times |
| Thu 07 August 2025 | 259.96 (-0.34%) | 261.87 | 258.36 - 262.46 | 1.0784 times |
| Wed 06 August 2025 | 260.85 (-1%) | 262.90 | 259.83 - 264.33 | 1.0038 times |
| Tue 05 August 2025 | 263.48 (0.76%) | 263.59 | 260.15 - 264.18 | 0.9412 times |
| Fri 01 August 2025 | 261.50 (0.55%) | 259.59 | 256.69 - 261.87 | 1.2425 times |
| Thu 31 July 2025 | 260.08 (-1.45%) | 260.99 | 258.76 - 263.13 | 1.2463 times |
| Wed 30 July 2025 | 263.91 (0.84%) | 259.93 | 259.38 - 265.69 | 1.1315 times |
Weekly price and charts LaboratoryCorporation
Strong weekly Stock price targets for LaboratoryCorporation LH are 269.02 and 274.9
| Weekly Target 1 | 264.35 |
| Weekly Target 2 | 267.8 |
| Weekly Target 3 | 270.23 |
| Weekly Target 4 | 273.68 |
| Weekly Target 5 | 276.11 |
Weekly price and volumes for Laboratory Corporation
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 271.25 (2.03%) | 266.78 | 266.78 - 272.66 | 0.5424 times |
| Fri 08 August 2025 | 265.85 (1.66%) | 263.59 | 258.36 - 266.79 | 0.6449 times |
| Fri 01 August 2025 | 261.50 (-1.31%) | 262.88 | 256.69 - 265.69 | 0.9582 times |
| Fri 25 July 2025 | 264.96 (8.71%) | 243.72 | 241.81 - 283.47 | 1.9601 times |
| Fri 18 July 2025 | 243.72 (-2.36%) | 249.50 | 242.80 - 251.84 | 1.1217 times |
| Fri 11 July 2025 | 249.62 (-4.69%) | 261.81 | 247.63 - 261.81 | 1.2792 times |
| Thu 03 July 2025 | 261.89 (0.5%) | 260.75 | 258.72 - 265.72 | 0.7375 times |
| Fri 27 June 2025 | 260.59 (-0.49%) | 260.70 | 254.84 - 263.50 | 1.1787 times |
| Fri 20 June 2025 | 261.88 (0.29%) | 262.19 | 258.39 - 263.51 | 0.7075 times |
| Fri 13 June 2025 | 261.12 (2.82%) | 254.87 | 250.41 - 263.60 | 0.8697 times |
| Fri 06 June 2025 | 253.97 (2.01%) | 248.11 | 243.71 - 254.85 | 0.9443 times |
Monthly price and charts LaboratoryCorporation
Strong monthly Stock price targets for LaboratoryCorporation LH are 263.97 and 279.94
| Monthly Target 1 | 250.9 |
| Monthly Target 2 | 261.07 |
| Monthly Target 3 | 266.86666666667 |
| Monthly Target 4 | 277.04 |
| Monthly Target 5 | 282.84 |
Monthly price and volumes Laboratory Corporation
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 271.25 (4.29%) | 259.59 | 256.69 - 272.66 | 0.3538 times |
| Thu 31 July 2025 | 260.08 (-0.93%) | 261.55 | 241.81 - 283.47 | 1.4456 times |
| Mon 30 June 2025 | 262.51 (5.44%) | 248.11 | 243.71 - 263.60 | 0.9992 times |
| Fri 30 May 2025 | 248.97 (3.3%) | 238.36 | 235.81 - 252.68 | 1.188 times |
| Wed 30 April 2025 | 241.01 (3.55%) | 231.96 | 209.38 - 241.95 | 1.5165 times |
| Mon 31 March 2025 | 232.74 (-7.29%) | 250.50 | 228.11 - 258.59 | 1.0501 times |
| Fri 28 February 2025 | 251.04 (0.5%) | 248.22 | 240.42 - 254.79 | 0.86 times |
| Fri 31 January 2025 | 249.80 (8.93%) | 230.71 | 225.20 - 258.59 | 0.9667 times |
| Tue 31 December 2024 | 229.32 (-3.94%) | 240.63 | 225.15 - 241.29 | 0.5991 times |
| Tue 26 November 2024 | 238.73 (4.58%) | 229.50 | 224.64 - 247.99 | 1.0211 times |
| Thu 31 October 2024 | 228.27 (2.14%) | 221.66 | 211.28 - 239.50 | 1.0261 times |
Indicator Analysis of LaboratoryCorporation
Please login to view indicator analysis. or View indicator analysis of LaboratoryCorporation LH on MunafaSutra.com for free
DMA SMA EMA moving averages of Laboratory Corporation LH
DMA (daily moving average) of Laboratory Corporation LH
| DMA period | DMA value |
| 5 day DMA | 269.32 |
| 12 day DMA | 264.84 |
| 20 day DMA | 260.46 |
| 35 day DMA | 258.66 |
| 50 day DMA | 258.32 |
| 100 day DMA | 247.07 |
| 150 day DMA | 246.3 |
| 200 day DMA | 242.88 |
EMA (exponential moving average) of Laboratory Corporation LH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.2 | 268.17 | 265.98 |
| 12 day EMA | 265.44 | 264.38 | 262.9 |
| 20 day EMA | 262.75 | 261.86 | 260.74 |
| 35 day EMA | 260.35 | 259.71 | 258.95 |
| 50 day EMA | 258.48 | 257.96 | 257.36 |
SMA (simple moving average) of Laboratory Corporation LH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.32 | 267.07 | 264.73 |
| 12 day SMA | 264.84 | 264.06 | 263.43 |
| 20 day SMA | 260.46 | 259.2 | 257.85 |
| 35 day SMA | 258.66 | 258.41 | 258.09 |
| 50 day SMA | 258.32 | 257.88 | 257.36 |
| 100 day SMA | 247.07 | 246.75 | 246.43 |
| 150 day SMA | 246.3 | 246.02 | 245.73 |
| 200 day SMA | 242.88 | 242.6 | 242.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.