Login or Join
HomepageLaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laboratory Corporation LH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets LaboratoryCorporation
Strong Daily Stock price targets for LaboratoryCorporation LH are 215.89 and 223.17
| Daily Target 1 | 214.55 |
| Daily Target 2 | 217.23 |
| Daily Target 3 | 221.83333333333 |
| Daily Target 4 | 224.51 |
| Daily Target 5 | 229.11 |
Daily price and volume Laboratory Corporation
| Date | Closing | Open | Range | Volume | Wed 23 October 2024 | 219.90 (-0.28%) | 220.67 | 219.16 - 226.44 | 2.3623 times | Tue 22 October 2024 | 220.51 (2.98%) | 213.81 | 212.45 - 222.77 | 1.4935 times | Mon 21 October 2024 | 214.13 (-0.76%) | 215.76 | 212.97 - 216.76 | 1.2084 times | Fri 18 October 2024 | 215.77 (0.3%) | 215.89 | 213.37 - 216.38 | 0.6022 times | Thu 17 October 2024 | 215.13 (-0.72%) | 217.34 | 214.00 - 217.34 | 0.587 times | Wed 16 October 2024 | 216.69 (0%) | 216.00 | 215.31 - 218.65 | 0.5879 times | Tue 15 October 2024 | 216.68 (-0.08%) | 216.83 | 215.97 - 220.20 | 1.0128 times | Mon 14 October 2024 | 216.85 (0.21%) | 216.73 | 215.69 - 217.74 | 0.5986 times | Fri 11 October 2024 | 216.39 (0.69%) | 215.48 | 215.44 - 217.47 | 0.7401 times | Thu 10 October 2024 | 214.90 (-0.32%) | 215.50 | 213.70 - 215.99 | 0.8072 times | Wed 09 October 2024 | 215.58 (1.37%) | 213.35 | 212.80 - 215.99 | 0.6826 times |
Weekly price and charts LaboratoryCorporation
Strong weekly Stock price targets for LaboratoryCorporation LH are 216.18 and 230.17
| Weekly Target 1 | 205.61 |
| Weekly Target 2 | 212.75 |
| Weekly Target 3 | 219.59666666667 |
| Weekly Target 4 | 226.74 |
| Weekly Target 5 | 233.59 |
Weekly price and volumes for Laboratory Corporation
| Date | Closing | Open | Range | Volume | Wed 23 October 2024 | 219.90 (1.91%) | 215.76 | 212.45 - 226.44 | 1.3738 times | Fri 18 October 2024 | 215.77 (-0.29%) | 216.73 | 213.37 - 220.20 | 0.9192 times | Fri 11 October 2024 | 216.39 (0.18%) | 214.76 | 211.28 - 217.47 | 0.9258 times | Fri 04 October 2024 | 216.00 (-2.75%) | 223.01 | 213.82 - 223.89 | 0.8476 times | Fri 27 September 2024 | 222.10 (-0.05%) | 224.20 | 217.68 - 225.49 | 1.2115 times | Fri 20 September 2024 | 222.22 (0.49%) | 222.38 | 220.31 - 230.22 | 1.4584 times | Fri 13 September 2024 | 221.13 (-1.24%) | 224.35 | 213.91 - 228.31 | 1.4252 times | Fri 06 September 2024 | 223.91 (-2.6%) | 229.22 | 223.81 - 232.19 | 0.7428 times | Fri 30 August 2024 | 229.89 (0%) | 229.88 | 227.92 - 231.45 | 0.2254 times | Fri 30 August 2024 | 229.89 (-0.43%) | 230.89 | 227.12 - 233.24 | 0.8704 times | Fri 23 August 2024 | 230.89 (1.49%) | 227.05 | 224.64 - 231.90 | 0.7235 times |
Monthly price and charts LaboratoryCorporation
Strong monthly Stock price targets for LaboratoryCorporation LH are 208.01 and 223.17
| Monthly Target 1 | 204.05 |
| Monthly Target 2 | 211.97 |
| Monthly Target 3 | 219.20666666667 |
| Monthly Target 4 | 227.13 |
| Monthly Target 5 | 234.37 |
Monthly price and volumes Laboratory Corporation
| Date | Closing | Open | Range | Volume | Wed 23 October 2024 | 219.90 (-1.6%) | 221.66 | 211.28 - 226.44 | 0.6018 times | Mon 30 September 2024 | 223.48 (-2.79%) | 229.22 | 213.91 - 232.19 | 0.7928 times | Fri 30 August 2024 | 229.89 (6.71%) | 220.00 | 217.96 - 238.47 | 0.945 times | Wed 31 July 2024 | 215.44 (5.86%) | 204.52 | 198.96 - 219.73 | 0.8736 times | Fri 28 June 2024 | 203.51 (4.41%) | 194.91 | 192.38 - 209.41 | 0.9555 times | Fri 31 May 2024 | 194.91 (-3.21%) | 200.76 | 191.97 - 215.07 | 1.1847 times | Tue 30 April 2024 | 201.37 (-7.82%) | 217.29 | 196.11 - 217.79 | 1.3115 times | Thu 28 March 2024 | 218.46 (1.22%) | 215.66 | 206.37 - 221.14 | 1.0878 times | Thu 29 February 2024 | 215.83 (-2.91%) | 218.28 | 212.15 - 229.46 | 1.1699 times | Wed 31 January 2024 | 222.30 (-2.2%) | 226.61 | 220.17 - 234.09 | 1.0775 times | Fri 29 December 2023 | 227.29 (4.79%) | 217.23 | 214.79 - 227.84 | 1.0978 times |
Indicator Analysis of LaboratoryCorporation
Please login to view indicator analysis. or View indicator analysis of LaboratoryCorporation LH on MunafaSutra.com for free
DMA SMA EMA moving averages of Laboratory Corporation LH
DMA (daily moving average) of Laboratory Corporation LH
| DMA period | DMA value |
| 5 day DMA | 217.09 |
| 12 day DMA | 216.27 |
| 20 day DMA | 217.12 |
| 35 day DMA | 219.74 |
| 50 day DMA | 222.46 |
| 100 day DMA | 216.12 |
| 150 day DMA | 212.31 |
| 200 day DMA | 214.12 |
EMA (exponential moving average) of Laboratory Corporation LH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.99 | 217.04 | 215.3 |
| 12 day EMA | 217.28 | 216.8 | 216.12 |
| 20 day EMA | 217.86 | 217.65 | 217.35 |
| 35 day EMA | 219.73 | 219.72 | 219.67 |
| 50 day EMA | 222.08 | 222.17 | 222.24 |
SMA (simple moving average) of Laboratory Corporation LH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.09 | 216.45 | 215.68 |
| 12 day SMA | 216.27 | 215.61 | 215.24 |
| 20 day SMA | 217.12 | 217.05 | 217.06 |
| 35 day SMA | 219.74 | 219.98 | 220.24 |
| 50 day SMA | 222.46 | 222.49 | 222.57 |
| 100 day SMA | 216.12 | 215.9 | 215.67 |
| 150 day SMA | 212.31 | 212.27 | 212.22 |
| 200 day SMA | 214.12 | 214.13 | 214.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.