Login or Join
HomepageLaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laboratory Corporation LH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets LaboratoryCorporation
Strong Daily Stock price targets for LaboratoryCorporation LH are 256.19 and 259.78
| Daily Target 1 | 253.29 |
| Daily Target 2 | 255.49 |
| Daily Target 3 | 256.87666666667 |
| Daily Target 4 | 259.08 |
| Daily Target 5 | 260.47 |
Daily price and volume Laboratory Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 257.70 (0.32%) | 255.40 | 254.67 - 258.26 | 0.8635 times | Mon 01 June 2026 | 256.87 (-1.23%) | 260.23 | 255.83 - 260.92 | 0.9083 times | Fri 29 May 2026 | 260.06 (-1.02%) | 262.62 | 259.51 - 263.73 | 1.5849 times | Thu 28 May 2026 | 262.75 (1.74%) | 258.02 | 255.47 - 264.66 | 1.2168 times | Wed 27 May 2026 | 258.25 (-0.08%) | 260.00 | 257.04 - 264.14 | 0.9187 times | Tue 26 May 2026 | 258.45 (-0.57%) | 261.15 | 256.46 - 261.15 | 1.0841 times | Fri 22 May 2026 | 259.93 (1.63%) | 256.00 | 254.48 - 260.99 | 0.9253 times | Thu 21 May 2026 | 255.75 (-0.65%) | 255.02 | 250.58 - 256.32 | 0.9163 times | Wed 20 May 2026 | 257.42 (1.47%) | 255.41 | 251.01 - 257.48 | 0.6816 times | Tue 19 May 2026 | 253.69 (-0.74%) | 253.54 | 251.06 - 255.63 | 0.9006 times | Mon 18 May 2026 | 255.57 (2.06%) | 250.83 | 250.00 - 257.08 | 0.7936 times |
Weekly price and charts LaboratoryCorporation
Strong weekly Stock price targets for LaboratoryCorporation LH are 253.06 and 259.31
| Weekly Target 1 | 251.51 |
| Weekly Target 2 | 254.61 |
| Weekly Target 3 | 257.76333333333 |
| Weekly Target 4 | 260.86 |
| Weekly Target 5 | 264.01 |
Weekly price and volumes for Laboratory Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 257.70 (-0.91%) | 260.23 | 254.67 - 260.92 | 0.3776 times | Fri 29 May 2026 | 260.06 (0.05%) | 261.15 | 255.47 - 264.66 | 1.0238 times | Fri 22 May 2026 | 259.93 (3.81%) | 250.83 | 250.00 - 260.99 | 0.8987 times | Fri 15 May 2026 | 250.40 (-1.46%) | 254.50 | 250.13 - 258.77 | 1.087 times | Fri 08 May 2026 | 254.12 (-1.1%) | 257.05 | 252.65 - 260.57 | 0.8688 times | Wed 06 May 2026 | 256.94 (0.43%) | 253.52 | 248.59 - 260.57 | 0.915 times | Fri 01 May 2026 | 255.84 (-3.02%) | 262.99 | 252.38 - 267.14 | 1.7306 times | Fri 24 April 2026 | 263.80 (-2.54%) | 270.50 | 260.83 - 279.71 | 1.1538 times | Fri 17 April 2026 | 270.68 (3.74%) | 259.10 | 257.80 - 273.63 | 1.001 times | Fri 10 April 2026 | 260.93 (-4.67%) | 272.64 | 259.60 - 277.92 | 0.9437 times | Thu 02 April 2026 | 273.72 (3.6%) | 266.62 | 262.01 - 276.58 | 0.973 times |
Monthly price and charts LaboratoryCorporation
Strong monthly Stock price targets for LaboratoryCorporation LH are 253.06 and 259.31
| Monthly Target 1 | 251.51 |
| Monthly Target 2 | 254.61 |
| Monthly Target 3 | 257.76333333333 |
| Monthly Target 4 | 260.86 |
| Monthly Target 5 | 264.01 |
Monthly price and volumes Laboratory Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 257.70 (-0.91%) | 260.23 | 254.67 - 260.92 | 0.0799 times | Fri 29 May 2026 | 260.06 (1.27%) | 261.23 | 248.59 - 264.66 | 1.065 times | Thu 30 April 2026 | 256.80 (-3.75%) | 266.67 | 252.38 - 279.71 | 1.0629 times | Tue 31 March 2026 | 266.81 (-7.72%) | 287.24 | 260.54 - 289.12 | 0.8215 times | Fri 27 February 2026 | 289.12 (6.48%) | 268.42 | 260.57 - 292.02 | 1.1818 times | Fri 30 January 2026 | 271.52 (8.23%) | 251.31 | 245.00 - 275.37 | 1.2322 times | Wed 31 December 2025 | 250.88 (-6.66%) | 267.46 | 250.58 - 272.82 | 1.054 times | Fri 28 November 2025 | 268.78 (5.84%) | 257.59 | 244.52 - 271.00 | 1.4141 times | Fri 31 October 2025 | 253.96 (-11.53%) | 287.42 | 248.00 - 293.72 | 1.3316 times | Tue 30 September 2025 | 287.06 (3.26%) | 275.97 | 270.00 - 288.36 | 0.7569 times | Fri 29 August 2025 | 277.99 (6.89%) | 259.59 | 256.69 - 280.28 | 0.7785 times |
Indicator Analysis of LaboratoryCorporation
Please login to view indicator analysis. or View indicator analysis of LaboratoryCorporation LH on MunafaSutra.com for free
DMA SMA EMA moving averages of Laboratory Corporation LH
DMA (daily moving average) of Laboratory Corporation LH
| DMA period | DMA value |
| 5 day DMA | 259.13 |
| 12 day DMA | 257.24 |
| 20 day DMA | 256.69 |
| 35 day DMA | 259.55 |
| 50 day DMA | 262.23 |
| 100 day DMA | 267.77 |
| 150 day DMA | 264.77 |
| 200 day DMA | 268.15 |
EMA (exponential moving average) of Laboratory Corporation LH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.37 | 258.7 | 259.61 |
| 12 day EMA | 257.94 | 257.98 | 258.18 |
| 20 day EMA | 258.12 | 258.16 | 258.3 |
| 35 day EMA | 259.91 | 260.04 | 260.23 |
| 50 day EMA | 262.21 | 262.39 | 262.62 |
SMA (simple moving average) of Laboratory Corporation LH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.13 | 259.28 | 259.89 |
| 12 day SMA | 257.24 | 256.93 | 256.73 |
| 20 day SMA | 256.69 | 256.66 | 256.46 |
| 35 day SMA | 259.55 | 259.87 | 260.08 |
| 50 day SMA | 262.23 | 262.36 | 262.49 |
| 100 day SMA | 267.77 | 267.74 | 267.71 |
| 150 day SMA | 264.77 | 264.89 | 265.04 |
| 200 day SMA | 268.15 | 268.22 | 268.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.