Login or Join
HomepageLaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laboratory Corporation LH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets LaboratoryCorporation
Strong Daily Stock price targets for LaboratoryCorporation LH are 280.07 and 285.46
| Daily Target 1 | 275.62 |
| Daily Target 2 | 279.13 |
| Daily Target 3 | 281.01333333333 |
| Daily Target 4 | 284.52 |
| Daily Target 5 | 286.4 |
Daily price and volume Laboratory Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 282.63 (1.63%) | 277.51 | 277.51 - 282.90 | 0.9697 times | Thu 12 February 2026 | 278.11 (-4.06%) | 292.02 | 277.78 - 292.02 | 1.2063 times | Wed 11 February 2026 | 289.89 (1.89%) | 284.38 | 282.23 - 290.14 | 1.1203 times | Tue 10 February 2026 | 284.50 (3.83%) | 275.97 | 275.43 - 285.87 | 1.4054 times | Mon 09 February 2026 | 274.01 (-1.15%) | 275.53 | 272.48 - 276.03 | 0.9952 times | Fri 06 February 2026 | 277.20 (-0.37%) | 280.00 | 274.11 - 281.99 | 0.9284 times | Thu 05 February 2026 | 278.23 (0.75%) | 276.97 | 275.16 - 278.85 | 1.0484 times | Wed 04 February 2026 | 276.16 (1.45%) | 273.48 | 271.93 - 278.44 | 0.9287 times | Tue 03 February 2026 | 272.20 (0.71%) | 269.57 | 269.55 - 275.49 | 0.6871 times | Mon 02 February 2026 | 270.29 (-0.45%) | 268.42 | 265.73 - 271.86 | 0.7107 times | Fri 30 January 2026 | 271.52 (0.63%) | 270.92 | 268.39 - 272.82 | 0.9833 times |
Weekly price and charts LaboratoryCorporation
Strong weekly Stock price targets for LaboratoryCorporation LH are 277.56 and 297.1
| Weekly Target 1 | 262.84 |
| Weekly Target 2 | 272.73 |
| Weekly Target 3 | 282.37666666667 |
| Weekly Target 4 | 292.27 |
| Weekly Target 5 | 301.92 |
Weekly price and volumes for Laboratory Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 282.63 (1.96%) | 275.53 | 272.48 - 292.02 | 1.337 times | Fri 06 February 2026 | 277.20 (2.09%) | 268.42 | 265.73 - 281.99 | 1.0099 times | Fri 30 January 2026 | 271.52 (1.82%) | 266.11 | 265.41 - 272.82 | 1.168 times | Fri 23 January 2026 | 266.66 (-1.55%) | 268.14 | 264.80 - 275.37 | 1.0387 times | Fri 16 January 2026 | 270.87 (7.57%) | 252.14 | 248.20 - 271.61 | 1.8832 times | Fri 09 January 2026 | 251.81 (0.06%) | 250.32 | 245.00 - 261.73 | 0.9759 times | Fri 02 January 2026 | 251.66 (-0.52%) | 253.89 | 249.39 - 254.98 | 0.3786 times | Mon 29 December 2025 | 252.97 (-0.36%) | 253.89 | 252.10 - 254.98 | 0.1256 times | Fri 26 December 2025 | 253.89 (0.74%) | 252.17 | 250.90 - 255.42 | 0.661 times | Fri 19 December 2025 | 252.03 (-4.6%) | 266.99 | 250.89 - 266.99 | 1.4221 times | Fri 12 December 2025 | 264.18 (2.24%) | 257.70 | 256.30 - 266.72 | 0.795 times |
Monthly price and charts LaboratoryCorporation
Strong monthly Stock price targets for LaboratoryCorporation LH are 274.18 and 300.47
| Monthly Target 1 | 253.84 |
| Monthly Target 2 | 268.23 |
| Monthly Target 3 | 280.12666666667 |
| Monthly Target 4 | 294.52 |
| Monthly Target 5 | 306.42 |
Monthly price and volumes Laboratory Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 282.63 (4.09%) | 268.42 | 265.73 - 292.02 | 0.5176 times | Fri 30 January 2026 | 271.52 (8.23%) | 251.31 | 245.00 - 275.37 | 1.1459 times | Wed 31 December 2025 | 250.88 (-6.66%) | 267.46 | 250.58 - 272.82 | 0.9802 times | Fri 28 November 2025 | 268.78 (5.84%) | 257.59 | 244.52 - 271.00 | 1.315 times | Fri 31 October 2025 | 253.96 (-11.53%) | 287.42 | 248.00 - 293.72 | 1.2383 times | Tue 30 September 2025 | 287.06 (3.26%) | 275.97 | 270.00 - 288.36 | 0.7038 times | Fri 29 August 2025 | 277.99 (6.89%) | 259.59 | 256.69 - 280.28 | 0.724 times | Thu 31 July 2025 | 260.08 (-0.93%) | 261.55 | 241.81 - 283.47 | 1.3431 times | Mon 30 June 2025 | 262.51 (5.44%) | 248.11 | 243.71 - 263.60 | 0.9284 times | Fri 30 May 2025 | 248.97 (3.3%) | 238.36 | 235.81 - 252.68 | 1.1038 times | Wed 30 April 2025 | 241.01 (3.55%) | 231.96 | 209.38 - 241.95 | 1.409 times |
Indicator Analysis of LaboratoryCorporation
Please login to view indicator analysis. or View indicator analysis of LaboratoryCorporation LH on MunafaSutra.com for free
DMA SMA EMA moving averages of Laboratory Corporation LH
DMA (daily moving average) of Laboratory Corporation LH
| DMA period | DMA value |
| 5 day DMA | 281.83 |
| 12 day DMA | 277.05 |
| 20 day DMA | 273.95 |
| 35 day DMA | 265.85 |
| 50 day DMA | 263.78 |
| 100 day DMA | 267.19 |
| 150 day DMA | 267.07 |
| 200 day DMA | 263.04 |
EMA (exponential moving average) of Laboratory Corporation LH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.36 | 280.72 | 282.03 |
| 12 day EMA | 277.69 | 276.79 | 276.55 |
| 20 day EMA | 274.16 | 273.27 | 272.76 |
| 35 day EMA | 270.16 | 269.43 | 268.92 |
| 50 day EMA | 265.94 | 265.26 | 264.74 |
SMA (simple moving average) of Laboratory Corporation LH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.83 | 280.74 | 280.77 |
| 12 day SMA | 277.05 | 275.83 | 275.25 |
| 20 day SMA | 273.95 | 273.27 | 272.46 |
| 35 day SMA | 265.85 | 265.01 | 264.35 |
| 50 day SMA | 263.78 | 263.45 | 263.24 |
| 100 day SMA | 267.19 | 267.13 | 267.09 |
| 150 day SMA | 267.07 | 266.9 | 266.76 |
| 200 day SMA | 263.04 | 262.72 | 262.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.