LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laboratory Corporation LH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets LaboratoryCorporation

Strong Daily Stock price targets for LaboratoryCorporation LH are 207.8 and 213.85

Daily Target 1206.6
Daily Target 2208.99
Daily Target 3212.65333333333
Daily Target 4215.04
Daily Target 5218.7

Daily price and volume Laboratory Corporation

Date Closing Open Range Volume
Fri 19 July 2024 211.37 (-1.53%) 216.32 210.27 - 216.32 1.1228 times
Thu 18 July 2024 214.65 (-0.52%) 214.12 213.18 - 218.23 0.911 times
Wed 17 July 2024 215.78 (-0.33%) 216.38 215.74 - 219.73 1.0074 times
Tue 16 July 2024 216.50 (4.34%) 208.27 208.27 - 216.72 1.132 times
Mon 15 July 2024 207.49 (0.64%) 206.16 206.16 - 210.87 0.7736 times
Fri 12 July 2024 206.17 (-0.04%) 207.27 205.95 - 210.30 0.9394 times
Thu 11 July 2024 206.25 (2.93%) 201.94 200.90 - 206.50 1.3593 times
Wed 10 July 2024 200.37 (0.51%) 199.68 198.96 - 200.76 0.7345 times
Tue 09 July 2024 199.35 (-1.78%) 201.70 199.35 - 202.95 1.1166 times
Mon 08 July 2024 202.96 (-0.79%) 204.00 202.06 - 204.84 0.9034 times
Fri 05 July 2024 204.58 (0.35%) 204.63 202.26 - 206.34 0.5904 times

 Daily chart LaboratoryCorporation

Weekly price and charts LaboratoryCorporation

Strong weekly Stock price targets for LaboratoryCorporation LH are 208.77 and 222.34

Weekly Target 1198.85
Weekly Target 2205.11
Weekly Target 3212.42
Weekly Target 4218.68
Weekly Target 5225.99

Weekly price and volumes for Laboratory Corporation

Date Closing Open Range Volume
Fri 19 July 2024 211.37 (2.52%) 206.16 206.16 - 219.73 1.0397 times
Fri 12 July 2024 206.17 (0.78%) 204.00 198.96 - 210.30 1.062 times
Fri 05 July 2024 204.58 (0.35%) 203.29 200.75 - 206.34 0.2884 times
Wed 03 July 2024 203.86 (0.17%) 204.52 200.75 - 207.52 0.5521 times
Fri 28 June 2024 203.51 (-0.85%) 205.88 201.87 - 209.41 1.1741 times
Fri 21 June 2024 205.25 (-0.61%) 201.10 201.10 - 208.31 1.1854 times
Tue 18 June 2024 206.50 (3.31%) 198.66 198.07 - 206.76 0.6053 times
Fri 14 June 2024 199.88 (1.67%) 196.10 192.38 - 200.10 1.1899 times
Fri 07 June 2024 196.60 (0.87%) 194.91 193.12 - 199.71 1.1697 times
Fri 31 May 2024 194.91 (-2.37%) 199.31 191.97 - 199.57 1.7334 times
Fri 24 May 2024 199.65 (-5.19%) 212.06 196.19 - 214.14 1.3572 times

 weekly chart LaboratoryCorporation

Monthly price and charts LaboratoryCorporation

Strong monthly Stock price targets for LaboratoryCorporation LH are 205.17 and 225.94

Monthly Target 1189.25
Monthly Target 2200.31
Monthly Target 3210.02
Monthly Target 4221.08
Monthly Target 5230.79

Monthly price and volumes Laboratory Corporation

Date Closing Open Range Volume
Fri 19 July 2024 211.37 (3.86%) 204.52 198.96 - 219.73 0.4834 times
Fri 28 June 2024 203.51 (4.41%) 194.91 192.38 - 209.41 0.8749 times
Fri 31 May 2024 194.91 (-3.21%) 200.76 191.97 - 215.07 1.0848 times
Tue 30 April 2024 201.37 (-7.82%) 217.29 196.11 - 217.79 1.2009 times
Thu 28 March 2024 218.46 (1.22%) 215.66 206.37 - 221.14 0.996 times
Thu 29 February 2024 215.83 (-2.91%) 218.28 212.15 - 229.46 1.0712 times
Wed 31 January 2024 222.30 (-2.2%) 226.61 220.17 - 234.09 0.9866 times
Fri 29 December 2023 227.29 (4.79%) 217.23 214.79 - 227.84 1.0053 times
Thu 30 November 2023 216.91 (8.6%) 199.02 198.26 - 216.98 1.0815 times
Tue 31 October 2023 199.73 (-0.66%) 199.99 195.01 - 207.79 1.2153 times
Fri 29 September 2023 201.05 (-3.39%) 208.80 198.69 - 209.87 1.231 times

 monthly chart LaboratoryCorporation

DMA SMA EMA moving averages of Laboratory Corporation LH

DMA (daily moving average) of Laboratory Corporation LH

DMA period DMA value
5 day DMA 213.16
12 day DMA 207.44
20 day DMA 206.33
35 day DMA 203.56
50 day DMA 203.56
100 day DMA 206.3
150 day DMA 212.04
200 day DMA 211.17

EMA (exponential moving average) of Laboratory Corporation LH

EMA period EMA current EMA prev EMA prev2
5 day EMA212.06212.4211.27
12 day EMA209.09208.68207.6
20 day EMA207.25206.82206
35 day EMA205.54205.2204.64
50 day EMA204.41204.13203.7

SMA (simple moving average) of Laboratory Corporation LH

SMA period SMA current SMA prev SMA prev2
5 day SMA213.16212.12210.44
12 day SMA207.44206.82205.83
20 day SMA206.33206.02205.66
35 day SMA203.56203.09202.48
50 day SMA203.56203.45203.19
100 day SMA206.3206.33206.34
150 day SMA212.04212.09212.13
200 day SMA211.17211.13211.07
Back to top | Use Dark Theme