Login or Join
HomepageLaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laboratory Corporation LH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets LaboratoryCorporation
Strong Daily Stock price targets for LaboratoryCorporation LH are 275.91 and 280.54
| Daily Target 1 | 274.74 |
| Daily Target 2 | 277.07 |
| Daily Target 3 | 279.37 |
| Daily Target 4 | 281.7 |
| Daily Target 5 | 284 |
Daily price and volume Laboratory Corporation
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 279.40 (-0.74%) | 279.60 | 277.04 - 281.67 | 1.4689 times | Mon 20 July 2026 | 281.48 (-0.66%) | 281.27 | 278.42 - 284.49 | 1.4387 times | Fri 17 July 2026 | 283.36 (0.5%) | 282.46 | 279.03 - 290.65 | 1.169 times | Thu 16 July 2026 | 281.94 (3.66%) | 268.74 | 268.44 - 282.35 | 1.0265 times | Wed 15 July 2026 | 271.99 (-1.34%) | 274.50 | 271.62 - 276.94 | 1.4978 times | Tue 14 July 2026 | 275.68 (-0.36%) | 262.11 | 262.11 - 277.59 | 1.3908 times | Mon 13 July 2026 | 276.68 (-0.04%) | 277.20 | 275.88 - 279.79 | 0.7331 times | Fri 10 July 2026 | 276.78 (-0.29%) | 278.00 | 276.00 - 280.85 | 0.3201 times | Thu 09 July 2026 | 277.58 (-0.03%) | 277.44 | 275.68 - 279.23 | 0.433 times | Wed 08 July 2026 | 277.65 (-2.19%) | 283.85 | 275.32 - 283.86 | 0.5222 times | Tue 07 July 2026 | 283.86 (-0.19%) | 289.00 | 283.41 - 291.38 | 1.1392 times |
Weekly price and charts LaboratoryCorporation
Strong weekly Stock price targets for LaboratoryCorporation LH are 274.5 and 281.95
| Weekly Target 1 | 272.86 |
| Weekly Target 2 | 276.13 |
| Weekly Target 3 | 280.31 |
| Weekly Target 4 | 283.58 |
| Weekly Target 5 | 287.76 |
Weekly price and volumes for Laboratory Corporation
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 279.40 (-1.4%) | 281.27 | 277.04 - 284.49 | 0.6046 times | Fri 17 July 2026 | 283.36 (2.38%) | 277.20 | 262.11 - 290.65 | 1.2096 times | Fri 10 July 2026 | 276.78 (-3.53%) | 287.04 | 275.32 - 291.38 | 0.6911 times | Thu 02 July 2026 | 286.91 (5.69%) | 270.64 | 268.54 - 287.50 | 1.0587 times | Fri 26 June 2026 | 271.47 (6.12%) | 254.13 | 253.05 - 272.34 | 1.3268 times | Thu 18 June 2026 | 255.82 (-3.88%) | 265.65 | 254.03 - 267.80 | 1.0641 times | Fri 12 June 2026 | 266.16 (0.38%) | 265.20 | 260.64 - 275.00 | 0.9806 times | Fri 05 June 2026 | 265.15 (1.96%) | 260.23 | 253.06 - 267.27 | 1.0267 times | Fri 29 May 2026 | 260.06 (0.05%) | 261.15 | 255.47 - 264.66 | 1.0851 times | Fri 22 May 2026 | 259.93 (3.81%) | 250.83 | 250.00 - 260.99 | 0.9525 times | Fri 15 May 2026 | 250.40 (-1.46%) | 254.50 | 250.13 - 258.77 | 1.1521 times |
Monthly price and charts LaboratoryCorporation
Strong monthly Stock price targets for LaboratoryCorporation LH are 256.12 and 285.39
| Monthly Target 1 | 248.36 |
| Monthly Target 2 | 263.88 |
| Monthly Target 3 | 277.63 |
| Monthly Target 4 | 293.15 |
| Monthly Target 5 | 306.9 |
Monthly price and volumes Laboratory Corporation
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 279.40 (-0.21%) | 280.48 | 262.11 - 291.38 | 0.5416 times | Tue 30 June 2026 | 280.00 (7.67%) | 260.23 | 253.05 - 281.95 | 0.9374 times | Fri 29 May 2026 | 260.06 (1.27%) | 261.23 | 248.59 - 264.66 | 0.9903 times | Thu 30 April 2026 | 256.80 (-3.75%) | 266.67 | 252.38 - 279.71 | 0.9885 times | Tue 31 March 2026 | 266.81 (-7.72%) | 287.24 | 260.54 - 289.12 | 0.764 times | Fri 27 February 2026 | 289.12 (6.48%) | 268.42 | 260.57 - 292.02 | 1.099 times | Fri 30 January 2026 | 271.52 (8.23%) | 251.31 | 245.00 - 275.37 | 1.1459 times | Wed 31 December 2025 | 250.88 (-6.66%) | 267.46 | 250.58 - 272.82 | 0.9802 times | Fri 28 November 2025 | 268.78 (5.84%) | 257.59 | 244.52 - 271.00 | 1.315 times | Fri 31 October 2025 | 253.96 (-11.53%) | 287.42 | 248.00 - 293.72 | 1.2383 times | Tue 30 September 2025 | 287.06 (3.26%) | 275.97 | 270.00 - 288.36 | 0.7038 times |
Indicator Analysis of LaboratoryCorporation
Please login to view indicator analysis. or View indicator analysis of LaboratoryCorporation LH on MunafaSutra.com for free
DMA SMA EMA moving averages of Laboratory Corporation LH
DMA (daily moving average) of Laboratory Corporation LH
| DMA period | DMA value |
| 5 day DMA | 279.63 |
| 12 day DMA | 279.23 |
| 20 day DMA | 277.14 |
| 35 day DMA | 270.72 |
| 50 day DMA | 266.45 |
| 100 day DMA | 267.13 |
| 150 day DMA | 267.11 |
| 200 day DMA | 267.29 |
EMA (exponential moving average) of Laboratory Corporation LH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.93 | 280.19 | 279.55 |
| 12 day EMA | 278.49 | 278.33 | 277.76 |
| 20 day EMA | 276.18 | 275.84 | 275.25 |
| 35 day EMA | 271.99 | 271.55 | 270.97 |
| 50 day EMA | 266.96 | 266.45 | 265.84 |
SMA (simple moving average) of Laboratory Corporation LH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.63 | 278.89 | 277.93 |
| 12 day SMA | 279.23 | 279.86 | 280.06 |
| 20 day SMA | 277.14 | 275.89 | 274.61 |
| 35 day SMA | 270.72 | 270.17 | 269.63 |
| 50 day SMA | 266.45 | 266.02 | 265.53 |
| 100 day SMA | 267.13 | 267.16 | 267.22 |
| 150 day SMA | 267.11 | 267 | 266.89 |
| 200 day SMA | 267.29 | 267.31 | 267.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.