Login or Join
HomepageAtyrPharma LIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atyr Pharma LIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AtyrPharma
Strong Daily Stock price targets for AtyrPharma LIFE are 9.24 and 10.46
| Daily Target 1 | 8.9 |
| Daily Target 2 | 9.58 |
| Daily Target 3 | 10.123333333333 |
| Daily Target 4 | 10.8 |
| Daily Target 5 | 11.34 |
Daily price and volume Atyr Pharma
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.25 (-0.58%) | 10.35 | 9.45 - 10.67 | 1.046 times | Wed 11 February 2026 | 10.31 (-1.81%) | 10.80 | 10.05 - 11.11 | 0.5431 times | Tue 10 February 2026 | 10.50 (-14.43%) | 12.17 | 10.12 - 12.56 | 0.3795 times | Mon 09 February 2026 | 12.27 (-4.07%) | 12.85 | 12.02 - 13.54 | 0.3477 times | Fri 06 February 2026 | 12.79 (10.74%) | 11.52 | 11.50 - 13.92 | 0.4512 times | Thu 05 February 2026 | 11.55 (-12.17%) | 13.10 | 11.02 - 13.36 | 1.1256 times | Wed 04 February 2026 | 13.15 (3.3%) | 13.07 | 11.50 - 13.23 | 1.6151 times | Tue 03 February 2026 | 12.73 (-8.22%) | 14.00 | 12.52 - 14.47 | 1.6429 times | Mon 02 February 2026 | 13.87 (-7.9%) | 15.71 | 13.00 - 16.49 | 1.3969 times | Fri 30 January 2026 | 15.06 (-10.57%) | 15.37 | 15.05 - 17.88 | 1.4519 times | Thu 29 January 2026 | 16.84 (786.32%) | 19.00 | 15.51 - 19.00 | 7.4215 times |
Weekly price and charts AtyrPharma
Strong weekly Stock price targets for AtyrPharma LIFE are 7.81 and 11.9
| Weekly Target 1 | 6.99 |
| Weekly Target 2 | 8.62 |
| Weekly Target 3 | 11.08 |
| Weekly Target 4 | 12.71 |
| Weekly Target 5 | 15.17 |
Weekly price and volumes for Atyr Pharma
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.25 (-19.86%) | 12.85 | 9.45 - 13.54 | 0.4813 times | Fri 06 February 2026 | 12.79 (-15.07%) | 15.71 | 11.02 - 16.49 | 1.2949 times | Fri 30 January 2026 | 15.06 (770.52%) | 1.82 | 1.80 - 19.00 | 2.0487 times | Fri 31 May 2024 | 1.73 (-3.89%) | 1.82 | 1.65 - 1.87 | 0.4287 times | Thu 23 May 2024 | 1.80 (-10%) | 2.01 | 1.77 - 2.09 | 0.5331 times | Fri 17 May 2024 | 2.00 (18.34%) | 1.72 | 1.68 - 2.02 | 2.3944 times | Fri 10 May 2024 | 1.69 (4.97%) | 1.65 | 1.59 - 1.75 | 0.8389 times | Fri 03 May 2024 | 1.61 (2.55%) | 1.57 | 1.54 - 1.62 | 0.8785 times | Fri 26 April 2024 | 1.57 (-1.88%) | 1.60 | 1.54 - 1.70 | 0.5006 times | Fri 19 April 2024 | 1.60 (-8.05%) | 1.74 | 1.58 - 1.74 | 0.6009 times | Fri 12 April 2024 | 1.74 (-6.45%) | 1.88 | 1.69 - 1.90 | 0.7214 times |
Monthly price and charts AtyrPharma
Strong monthly Stock price targets for AtyrPharma LIFE are 6.33 and 13.37
| Monthly Target 1 | 5.02 |
| Monthly Target 2 | 7.64 |
| Monthly Target 3 | 12.063333333333 |
| Monthly Target 4 | 14.68 |
| Monthly Target 5 | 19.1 |
Monthly price and volumes Atyr Pharma
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.25 (-31.94%) | 15.71 | 9.45 - 16.49 | 0.5936 times | Fri 30 January 2026 | 15.06 (692.63%) | 19.00 | 15.05 - 19.00 | 0.6162 times | Tue 04 June 2024 | 1.90 (9.83%) | 1.82 | 1.80 - 1.95 | 0.0685 times | Fri 31 May 2024 | 1.73 (10.19%) | 1.56 | 1.54 - 2.09 | 1.5692 times | Tue 30 April 2024 | 1.57 (-19.49%) | 1.97 | 1.54 - 1.99 | 0.9423 times | Thu 28 March 2024 | 1.95 (1.56%) | 1.94 | 1.55 - 2.15 | 1.7245 times | Thu 29 February 2024 | 1.92 (20%) | 1.59 | 1.48 - 2.12 | 1.6702 times | Wed 31 January 2024 | 1.60 (13.48%) | 1.39 | 1.39 - 1.63 | 0.7658 times | Fri 29 December 2023 | 1.41 (8.46%) | 1.29 | 1.14 - 1.49 | 1.6194 times | Thu 30 November 2023 | 1.30 (4%) | 1.32 | 1.08 - 1.32 | 0.4302 times | Tue 31 October 2023 | 1.25 (-20.89%) | 1.57 | 1.18 - 1.61 | 0.3402 times |
Indicator Analysis of AtyrPharma
Please login to view indicator analysis. or View indicator analysis of AtyrPharma LIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Atyr Pharma LIFE
DMA (daily moving average) of Atyr Pharma LIFE
| DMA period | DMA value |
| 5 day DMA | 11.22 |
| 12 day DMA | 11.77 |
| 20 day DMA | 7.78 |
| 35 day DMA | 5.2 |
| 50 day DMA | 4.13 |
| 100 day DMA | 2.98 |
| 150 day DMA | 2.44 |
| 200 day DMA | 2.19 |
EMA (exponential moving average) of Atyr Pharma LIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.88 | 11.2 | 11.65 |
| 12 day EMA | 10.2 | 10.19 | 10.17 |
| 20 day EMA | 8.69 | 8.53 | 8.34 |
| 35 day EMA | 6.7 | 6.49 | 6.27 |
| 50 day EMA | 4.65 | 4.42 | 4.18 |
SMA (simple moving average) of Atyr Pharma LIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.22 | 11.48 | 12.05 |
| 12 day SMA | 11.77 | 11.07 | 10.35 |
| 20 day SMA | 7.78 | 7.37 | 6.96 |
| 35 day SMA | 5.2 | 4.95 | 4.7 |
| 50 day SMA | 4.13 | 3.96 | 3.8 |
| 100 day SMA | 2.98 | 2.9 | 2.81 |
| 150 day SMA | 2.44 | 2.38 | 2.32 |
| 200 day SMA | 2.19 | 2.14 | 2.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.