LennoxInternational LII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lennox International LII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets LennoxInternational

Strong Daily Stock price targets for LennoxInternational LII are 427.5 and 435.7

Daily Target 1420.92
Daily Target 2425.88
Daily Target 3429.12333333333
Daily Target 4434.08
Daily Target 5437.32

Daily price and volume Lennox International

Date Closing Open Range Volume
Tue 11 August 2026 430.83 (1.78%) 425.37 424.17 - 432.37 0.485 times
Mon 10 August 2026 423.28 (-3.75%) 437.83 421.45 - 439.96 0.654 times
Fri 07 August 2026 439.77 (0.93%) 434.30 434.30 - 444.10 0.743 times
Thu 06 August 2026 435.73 (-2.49%) 444.72 434.36 - 448.96 0.7344 times
Wed 05 August 2026 446.87 (0.03%) 442.77 442.77 - 456.50 0.9244 times
Tue 04 August 2026 446.74 (2.7%) 440.64 435.06 - 448.60 0.7957 times
Mon 03 August 2026 435.00 (4.6%) 422.12 420.88 - 435.77 0.9929 times
Fri 31 July 2026 415.88 (-0.38%) 421.97 415.27 - 427.67 1.1567 times
Thu 30 July 2026 417.45 (-2.92%) 430.01 411.41 - 433.14 1.1681 times
Wed 29 July 2026 430.02 (-20.97%) 491.00 428.00 - 491.90 2.3459 times
Tue 28 July 2026 544.11 (-0.59%) 541.74 532.40 - 553.38 1.2614 times

Daily chart LennoxInternational

Weekly price and charts LennoxInternational

Strong weekly Stock price targets for LennoxInternational LII are 416.89 and 435.4

Weekly Target 1412.24
Weekly Target 2421.53
Weekly Target 3430.74666666667
Weekly Target 4440.04
Weekly Target 5449.26

Weekly price and volumes for Lennox International

Date Closing Open Range Volume
Tue 11 August 2026 430.83 (-2.03%) 437.83 421.45 - 439.96 0.4463 times
Fri 07 August 2026 439.77 (5.74%) 422.12 420.88 - 456.50 1.6419 times
Fri 31 July 2026 415.88 (-23.15%) 547.54 411.41 - 558.13 2.5531 times
Fri 24 July 2026 541.13 (0%) 535.49 532.25 - 544.64 0.1224 times
Fri 24 July 2026 541.13 (-0.51%) 545.36 523.16 - 545.36 0.7411 times
Fri 17 July 2026 543.93 (-1.49%) 550.94 535.02 - 564.95 0.9014 times
Fri 10 July 2026 552.16 (-3.13%) 569.34 529.17 - 574.17 0.6106 times
Thu 02 July 2026 570.03 (1.09%) 560.45 555.14 - 587.27 1.0544 times
Fri 26 June 2026 563.87 (5.91%) 532.22 519.48 - 580.11 1.2655 times
Thu 18 June 2026 532.43 (3.96%) 522.69 512.68 - 543.67 0.6634 times
Fri 12 June 2026 512.15 (0.73%) 508.31 493.54 - 532.26 0.7393 times

weekly chart LennoxInternational

Monthly price and charts LennoxInternational

Strong monthly Stock price targets for LennoxInternational LII are 425.86 and 461.48

Monthly Target 1400.45
Monthly Target 2415.64
Monthly Target 3436.07
Monthly Target 4451.26
Monthly Target 5471.69

Monthly price and volumes Lennox International

Date Closing Open Range Volume
Tue 11 August 2026 430.83 (3.59%) 422.12 420.88 - 456.50 0.4821 times
Fri 31 July 2026 415.88 (-27.41%) 568.06 411.41 - 587.27 1.2665 times
Tue 30 June 2026 572.95 (14.1%) 497.03 489.53 - 582.99 0.9292 times
Fri 29 May 2026 502.16 (-6.12%) 539.58 475.22 - 551.50 0.97 times
Thu 30 April 2026 534.89 (15.25%) 466.35 444.88 - 551.17 1.2046 times
Tue 31 March 2026 464.13 (-18.57%) 560.50 434.06 - 566.27 1.0158 times
Fri 27 February 2026 569.94 (15.12%) 492.11 488.15 - 575.50 1.1719 times
Fri 30 January 2026 495.08 (1.96%) 488.18 472.00 - 539.57 1.1082 times
Wed 31 December 2025 485.58 (-2.66%) 491.35 481.60 - 525.00 1.0099 times
Fri 28 November 2025 498.87 (-1.21%) 490.84 443.19 - 500.38 0.8419 times
Fri 31 October 2025 505.00 (-4.6%) 528.67 479.40 - 568.98 1.237 times

monthly chart LennoxInternational

DMA SMA EMA moving averages of Lennox International LII

DMA (daily moving average) of Lennox International LII

DMA period DMA value
5 day DMA 435.3
12 day DMA 451.09
20 day DMA 486.6
35 day DMA 517.6
50 day DMA 518.23
100 day DMA 506.17
150 day DMA 512.45
200 day DMA 507.14

EMA (exponential moving average) of Lennox International LII

EMA period EMA current EMA prev EMA prev2
5 day EMA434.31436.05442.43
12 day EMA453.75457.92464.22
20 day EMA473.44477.92483.67
35 day EMA491.47495.04499.27
50 day EMA508.46511.63515.23

SMA (simple moving average) of Lennox International LII

SMA period SMA current SMA prev SMA prev2
5 day SMA435.3438.48440.82
12 day SMA451.09460.28470.1
20 day SMA486.6492.49499.45
35 day SMA517.6520.25523.47
50 day SMA518.23519.55521.12
100 day SMA506.17506.54507.08
150 day SMA512.45512.95513.59
200 day SMA507.14507.46507.82
Back to top | Use Dark Theme