Login or Join
HomepageLibertyLatin LILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Latin LILA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyLatin
Strong Daily Stock price targets for LibertyLatin LILA are 8.37 and 8.62
| Daily Target 1 | 8.31 |
| Daily Target 2 | 8.43 |
| Daily Target 3 | 8.56 |
| Daily Target 4 | 8.68 |
| Daily Target 5 | 8.81 |
Daily price and volume Liberty Latin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 8.55 (-1.16%) | 8.64 | 8.44 - 8.69 | 0.7926 times | Wed 12 August 2026 | 8.65 (0.93%) | 8.84 | 8.48 - 8.90 | 0.9678 times | Tue 11 August 2026 | 8.57 (0.71%) | 8.52 | 8.49 - 8.63 | 1.044 times | Mon 10 August 2026 | 8.51 (0%) | 8.34 | 8.27 - 8.66 | 1.0147 times | Fri 07 August 2026 | 8.51 (-2.18%) | 8.66 | 8.46 - 8.68 | 0.7403 times | Thu 06 August 2026 | 8.70 (3.57%) | 8.69 | 8.20 - 8.88 | 1.5415 times | Wed 05 August 2026 | 8.40 (0.24%) | 8.20 | 8.20 - 8.51 | 0.8615 times | Tue 04 August 2026 | 8.38 (-0.36%) | 8.51 | 8.26 - 8.59 | 1.202 times | Mon 03 August 2026 | 8.41 (3.19%) | 8.24 | 8.24 - 8.46 | 0.9371 times | Fri 31 July 2026 | 8.15 (0.62%) | 8.02 | 8.02 - 8.26 | 0.8985 times | Thu 30 July 2026 | 8.10 (-4.93%) | 8.57 | 7.94 - 8.57 | 1.2571 times |
Weekly price and charts LibertyLatin
Strong weekly Stock price targets for LibertyLatin LILA are 8.41 and 9.04
| Weekly Target 1 | 7.94 |
| Weekly Target 2 | 8.25 |
| Weekly Target 3 | 8.5733333333333 |
| Weekly Target 4 | 8.88 |
| Weekly Target 5 | 9.2 |
Weekly price and volumes for Liberty Latin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 8.55 (0.47%) | 8.34 | 8.27 - 8.90 | 0.6079 times | Fri 07 August 2026 | 8.51 (4.42%) | 8.24 | 8.20 - 8.88 | 0.8408 times | Fri 31 July 2026 | 8.15 (8.38%) | 7.67 | 7.59 - 8.57 | 1.1005 times | Fri 24 July 2026 | 7.52 (0%) | 7.46 | 7.45 - 7.59 | 0.1053 times | Fri 24 July 2026 | 7.52 (2.45%) | 7.33 | 7.12 - 7.59 | 0.7211 times | Fri 17 July 2026 | 7.34 (0.55%) | 7.28 | 7.19 - 7.65 | 0.6027 times | Fri 10 July 2026 | 7.30 (-4.2%) | 7.65 | 6.97 - 7.95 | 0.8108 times | Thu 02 July 2026 | 7.62 (6.87%) | 7.19 | 7.18 - 8.11 | 1.0736 times | Fri 26 June 2026 | 7.13 (48.54%) | 4.81 | 4.77 - 7.30 | 2.7559 times | Thu 18 June 2026 | 4.80 (-41.18%) | 8.23 | 4.78 - 8.23 | 1.3815 times | Fri 12 June 2026 | 8.16 (7.94%) | 7.56 | 7.56 - 8.21 | 0.4961 times |
Monthly price and charts LibertyLatin
Strong monthly Stock price targets for LibertyLatin LILA are 8.38 and 9.08
| Monthly Target 1 | 7.85 |
| Monthly Target 2 | 8.2 |
| Monthly Target 3 | 8.55 |
| Monthly Target 4 | 8.9 |
| Monthly Target 5 | 9.25 |
Monthly price and volumes Liberty Latin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 8.55 (4.91%) | 8.24 | 8.20 - 8.90 | 0.5827 times | Fri 31 July 2026 | 8.15 (3.95%) | 7.89 | 6.97 - 8.57 | 1.5409 times | Tue 30 June 2026 | 7.84 (-2.85%) | 8.07 | 4.77 - 8.23 | 2.4196 times | Fri 29 May 2026 | 8.07 (-0.62%) | 8.18 | 7.09 - 8.39 | 0.9876 times | Thu 30 April 2026 | 8.12 (-6.02%) | 8.59 | 7.88 - 8.73 | 0.4972 times | Tue 31 March 2026 | 8.64 (10.2%) | 7.71 | 7.19 - 8.79 | 0.6629 times | Fri 27 February 2026 | 7.84 (1.55%) | 7.70 | 7.30 - 8.71 | 0.7857 times | Fri 30 January 2026 | 7.72 (4.47%) | 7.39 | 6.74 - 7.96 | 0.9807 times | Wed 31 December 2025 | 7.39 (-14.86%) | 8.61 | 7.27 - 9.04 | 0.8065 times | Fri 28 November 2025 | 8.68 (11.28%) | 7.66 | 7.63 - 8.94 | 0.7362 times | Fri 31 October 2025 | 7.80 (-5.91%) | 8.25 | 7.51 - 8.68 | 0.6522 times |
Indicator Analysis of LibertyLatin
Please login to view indicator analysis. or View indicator analysis of LibertyLatin LILA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Latin LILA
DMA (daily moving average) of Liberty Latin LILA
| DMA period | DMA value |
| 5 day DMA | 8.56 |
| 12 day DMA | 8.45 |
| 20 day DMA | 8.1 |
| 35 day DMA | 7.84 |
| 50 day DMA | 7.59 |
| 100 day DMA | 7.84 |
| 150 day DMA | 7.81 |
| 200 day DMA | 7.86 |
EMA (exponential moving average) of Liberty Latin LILA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.56 | 8.56 | 8.51 |
| 12 day EMA | 8.39 | 8.36 | 8.31 |
| 20 day EMA | 8.22 | 8.18 | 8.13 |
| 35 day EMA | 7.95 | 7.91 | 7.87 |
| 50 day EMA | 7.72 | 7.69 | 7.65 |
SMA (simple moving average) of Liberty Latin LILA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.56 | 8.59 | 8.54 |
| 12 day SMA | 8.45 | 8.43 | 8.36 |
| 20 day SMA | 8.1 | 8.04 | 7.98 |
| 35 day SMA | 7.84 | 7.8 | 7.74 |
| 50 day SMA | 7.59 | 7.57 | 7.56 |
| 100 day SMA | 7.84 | 7.84 | 7.83 |
| 150 day SMA | 7.81 | 7.8 | 7.79 |
| 200 day SMA | 7.86 | 7.86 | 7.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.