Login or Join
HomepageLibertyLatin LILAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Latin LILAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyLatin
Strong Daily Stock price targets for LibertyLatin LILAK are 8.4 and 8.58
| Daily Target 1 | 8.37 |
| Daily Target 2 | 8.43 |
| Daily Target 3 | 8.5466666666667 |
| Daily Target 4 | 8.61 |
| Daily Target 5 | 8.73 |
Daily price and volume Liberty Latin
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 8.50 (-0.93%) | 8.66 | 8.48 - 8.66 | 1.0451 times | Fri 12 December 2025 | 8.58 (-2.17%) | 8.75 | 8.55 - 8.78 | 0.907 times | Thu 11 December 2025 | 8.77 (2.81%) | 8.59 | 8.54 - 8.81 | 0.91 times | Wed 10 December 2025 | 8.53 (1.79%) | 8.41 | 8.38 - 8.56 | 0.8613 times | Tue 09 December 2025 | 8.38 (-2.44%) | 8.60 | 8.35 - 8.73 | 0.8875 times | Mon 08 December 2025 | 8.59 (-3.91%) | 8.93 | 8.53 - 8.94 | 0.8901 times | Fri 05 December 2025 | 8.94 (1.59%) | 8.79 | 8.66 - 9.13 | 1.0685 times | Thu 04 December 2025 | 8.80 (0.46%) | 8.74 | 8.62 - 8.90 | 1.0093 times | Wed 03 December 2025 | 8.76 (-0.34%) | 8.85 | 8.72 - 8.93 | 1.0224 times | Tue 02 December 2025 | 8.79 (0.46%) | 8.78 | 8.61 - 8.94 | 1.3988 times | Mon 01 December 2025 | 8.75 (0%) | 8.67 | 8.63 - 8.79 | 0.7702 times |
Weekly price and charts LibertyLatin
Strong weekly Stock price targets for LibertyLatin LILAK are 8.4 and 8.58
| Weekly Target 1 | 8.37 |
| Weekly Target 2 | 8.43 |
| Weekly Target 3 | 8.5466666666667 |
| Weekly Target 4 | 8.61 |
| Weekly Target 5 | 8.73 |
Weekly price and volumes for Liberty Latin
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 8.50 (-0.93%) | 8.66 | 8.48 - 8.66 | 0.2505 times | Fri 12 December 2025 | 8.58 (-4.03%) | 8.93 | 8.35 - 8.94 | 1.0681 times | Fri 05 December 2025 | 8.94 (2.17%) | 8.67 | 8.61 - 9.13 | 1.263 times | Fri 28 November 2025 | 8.75 (5.04%) | 8.31 | 7.97 - 8.89 | 0.9615 times | Fri 21 November 2025 | 8.33 (0.97%) | 8.24 | 7.87 - 8.44 | 1.0386 times | Fri 14 November 2025 | 8.25 (3.77%) | 7.98 | 7.94 - 8.33 | 1.1665 times | Fri 07 November 2025 | 7.95 (0.51%) | 7.88 | 7.75 - 9.05 | 1.6555 times | Fri 31 October 2025 | 7.91 (0%) | 7.84 | 7.72 - 7.98 | 0.2672 times | Fri 31 October 2025 | 7.91 (-9.29%) | 8.72 | 7.61 - 8.79 | 1.4759 times | Fri 24 October 2025 | 8.72 (4.81%) | 8.41 | 8.23 - 8.73 | 0.8533 times | Fri 17 October 2025 | 8.32 (7.35%) | 7.85 | 7.77 - 8.40 | 0.8411 times |
Monthly price and charts LibertyLatin
Strong monthly Stock price targets for LibertyLatin LILAK are 8.04 and 8.82
| Monthly Target 1 | 7.88 |
| Monthly Target 2 | 8.19 |
| Monthly Target 3 | 8.66 |
| Monthly Target 4 | 8.97 |
| Monthly Target 5 | 9.44 |
Monthly price and volumes Liberty Latin
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 8.50 (-2.86%) | 8.67 | 8.35 - 9.13 | 0.3497 times | Fri 28 November 2025 | 8.75 (10.62%) | 7.88 | 7.75 - 9.05 | 0.6532 times | Fri 31 October 2025 | 7.91 (-6.28%) | 8.45 | 7.61 - 8.79 | 0.7444 times | Tue 30 September 2025 | 8.44 (2.43%) | 8.15 | 7.57 - 8.58 | 1.1106 times | Fri 29 August 2025 | 8.24 (15.41%) | 7.09 | 6.90 - 8.57 | 1.7779 times | Thu 31 July 2025 | 7.14 (14.79%) | 6.21 | 5.92 - 7.21 | 1.4327 times | Mon 30 June 2025 | 6.22 (24.4%) | 4.99 | 4.89 - 6.36 | 0.8498 times | Fri 30 May 2025 | 5.00 (-9.09%) | 5.55 | 4.23 - 5.66 | 1.6686 times | Wed 30 April 2025 | 5.50 (-11.43%) | 6.21 | 5.09 - 6.38 | 0.764 times | Mon 31 March 2025 | 6.21 (-7.45%) | 6.70 | 6.16 - 7.02 | 0.649 times | Fri 28 February 2025 | 6.71 (9.46%) | 6.10 | 5.88 - 7.61 | 0.8971 times |
Indicator Analysis of LibertyLatin
Please login to view indicator analysis. or View indicator analysis of LibertyLatin LILAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Latin LILAK
DMA (daily moving average) of Liberty Latin LILAK
| DMA period | DMA value |
| 5 day DMA | 8.55 |
| 12 day DMA | 8.68 |
| 20 day DMA | 8.55 |
| 35 day DMA | 8.35 |
| 50 day DMA | 8.31 |
| 100 day DMA | 8.11 |
| 150 day DMA | 7.33 |
| 200 day DMA | 6.95 |
EMA (exponential moving average) of Liberty Latin LILAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.59 | 8.63 | 8.65 |
| 12 day EMA | 8.6 | 8.62 | 8.63 |
| 20 day EMA | 8.53 | 8.53 | 8.53 |
| 35 day EMA | 8.47 | 8.47 | 8.46 |
| 50 day EMA | 8.34 | 8.33 | 8.32 |
SMA (simple moving average) of Liberty Latin LILAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.55 | 8.57 | 8.64 |
| 12 day SMA | 8.68 | 8.7 | 8.72 |
| 20 day SMA | 8.55 | 8.54 | 8.52 |
| 35 day SMA | 8.35 | 8.36 | 8.35 |
| 50 day SMA | 8.31 | 8.31 | 8.3 |
| 100 day SMA | 8.11 | 8.09 | 8.08 |
| 150 day SMA | 7.33 | 7.3 | 7.27 |
| 200 day SMA | 6.95 | 6.95 | 6.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.