Login or Join
HomepageLibertyLatin LILAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Latin LILAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyLatin
Strong Daily Stock price targets for LibertyLatin LILAK are 7.27 and 7.8
| Daily Target 1 | 7.14 |
| Daily Target 2 | 7.39 |
| Daily Target 3 | 7.6733333333333 |
| Daily Target 4 | 7.92 |
| Daily Target 5 | 8.2 |
Daily price and volume Liberty Latin
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.63 (-3.3%) | 7.94 | 7.43 - 7.96 | 0.9626 times | Wed 01 July 2026 | 7.89 (1.28%) | 7.78 | 7.72 - 8.05 | 0.4348 times | Tue 30 June 2026 | 7.79 (2.1%) | 7.62 | 7.52 - 7.95 | 0.6102 times | Mon 29 June 2026 | 7.63 (7.92%) | 7.11 | 7.09 - 7.70 | 0.7327 times | Fri 26 June 2026 | 7.07 (2.32%) | 6.99 | 6.86 - 7.24 | 1.4686 times | Thu 25 June 2026 | 6.91 (5.5%) | 6.65 | 6.52 - 6.95 | 0.8001 times | Wed 24 June 2026 | 6.55 (11.39%) | 6.15 | 6.09 - 6.61 | 0.8477 times | Tue 23 June 2026 | 5.88 (10.94%) | 5.28 | 5.28 - 5.97 | 1.0462 times | Mon 22 June 2026 | 5.30 (10.65%) | 4.94 | 4.76 - 5.31 | 1.5783 times | Thu 18 June 2026 | 4.79 (-8.76%) | 5.28 | 4.76 - 5.36 | 1.5189 times | Wed 17 June 2026 | 5.25 (-32.61%) | 5.35 | 5.17 - 5.56 | 0.9812 times |
Weekly price and charts LibertyLatin
Strong weekly Stock price targets for LibertyLatin LILAK are 7.36 and 8.32
| Weekly Target 1 | 6.63 |
| Weekly Target 2 | 7.13 |
| Weekly Target 3 | 7.59 |
| Weekly Target 4 | 8.09 |
| Weekly Target 5 | 8.55 |
Weekly price and volumes for Liberty Latin
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.63 (7.92%) | 7.11 | 7.09 - 8.05 | 1.4109 times | Fri 26 June 2026 | 7.07 (47.6%) | 4.94 | 4.76 - 7.24 | 2.9559 times | Thu 18 June 2026 | 4.79 (-41.59%) | 8.15 | 4.76 - 8.24 | 1.5986 times | Fri 12 June 2026 | 8.20 (7.75%) | 7.80 | 7.58 - 8.24 | 0.5463 times | Fri 05 June 2026 | 7.61 (-7.2%) | 8.20 | 7.47 - 8.30 | 0.8157 times | Fri 29 May 2026 | 8.20 (2.12%) | 8.05 | 7.88 - 8.26 | 0.6562 times | Fri 22 May 2026 | 8.03 (9.7%) | 7.32 | 7.26 - 8.43 | 0.679 times | Fri 15 May 2026 | 7.32 (-6.39%) | 7.93 | 7.30 - 8.06 | 0.5491 times | Fri 08 May 2026 | 7.82 (-6.01%) | 8.40 | 7.39 - 8.50 | 0.49 times | Wed 06 May 2026 | 8.32 (-1.54%) | 8.38 | 7.99 - 8.45 | 0.2982 times | Fri 01 May 2026 | 8.45 (-1.74%) | 8.56 | 8.04 - 8.72 | 0.4927 times |
Monthly price and charts LibertyLatin
Strong monthly Stock price targets for LibertyLatin LILAK are 7.22 and 7.84
| Monthly Target 1 | 7.08 |
| Monthly Target 2 | 7.36 |
| Monthly Target 3 | 7.7033333333333 |
| Monthly Target 4 | 7.98 |
| Monthly Target 5 | 8.32 |
Monthly price and volumes Liberty Latin
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.63 (-2.05%) | 7.78 | 7.43 - 8.05 | 0.2495 times | Tue 30 June 2026 | 7.79 (-5%) | 8.20 | 4.76 - 8.30 | 2.2919 times | Fri 29 May 2026 | 8.20 (-1.32%) | 8.29 | 7.26 - 8.59 | 0.9578 times | Thu 30 April 2026 | 8.31 (-5.78%) | 8.76 | 8.04 - 8.92 | 0.7275 times | Tue 31 March 2026 | 8.82 (11.08%) | 7.83 | 7.31 - 8.96 | 1.0347 times | Fri 27 February 2026 | 7.94 (2.06%) | 7.76 | 7.51 - 8.80 | 0.8847 times | Fri 30 January 2026 | 7.78 (4.29%) | 7.46 | 6.78 - 8.11 | 1.1447 times | Wed 31 December 2025 | 7.46 (-14.74%) | 8.67 | 7.35 - 9.13 | 0.9856 times | Fri 28 November 2025 | 8.75 (10.62%) | 7.88 | 7.75 - 9.05 | 0.8055 times | Fri 31 October 2025 | 7.91 (-6.28%) | 8.45 | 7.61 - 8.79 | 0.918 times | Tue 30 September 2025 | 8.44 (2.43%) | 8.15 | 7.57 - 8.58 | 1.3696 times |
Indicator Analysis of LibertyLatin
Please login to view indicator analysis. or View indicator analysis of LibertyLatin LILAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Latin LILAK
DMA (daily moving average) of Liberty Latin LILAK
| DMA period | DMA value |
| 5 day DMA | 7.6 |
| 12 day DMA | 6.71 |
| 20 day DMA | 7.14 |
| 35 day DMA | 7.47 |
| 50 day DMA | 7.69 |
| 100 day DMA | 7.95 |
| 150 day DMA | 7.94 |
| 200 day DMA | 8 |
EMA (exponential moving average) of Liberty Latin LILAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.52 | 7.46 | 7.24 |
| 12 day EMA | 7.22 | 7.15 | 7.01 |
| 20 day EMA | 7.26 | 7.22 | 7.15 |
| 35 day EMA | 7.44 | 7.43 | 7.4 |
| 50 day EMA | 7.76 | 7.77 | 7.76 |
SMA (simple moving average) of Liberty Latin LILAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.6 | 7.46 | 7.19 |
| 12 day SMA | 6.71 | 6.72 | 6.74 |
| 20 day SMA | 7.14 | 7.15 | 7.16 |
| 35 day SMA | 7.47 | 7.47 | 7.47 |
| 50 day SMA | 7.69 | 7.71 | 7.73 |
| 100 day SMA | 7.95 | 7.96 | 7.96 |
| 150 day SMA | 7.94 | 7.95 | 7.95 |
| 200 day SMA | 8 | 8 | 8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.