Login or Join
HomepageLindePlc LIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linde Plc LIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LindePlc
Strong Daily Stock price targets for LindePlc LIN are 499.47 and 507.57
| Daily Target 1 | 493.27 |
| Daily Target 2 | 497.57 |
| Daily Target 3 | 501.37 |
| Daily Target 4 | 505.67 |
| Daily Target 5 | 509.47 |
Daily price and volume Linde Plc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 501.87 (0.32%) | 497.53 | 497.07 - 505.17 | 1.1353 times | Tue 05 May 2026 | 500.29 (1.35%) | 494.59 | 490.40 - 503.20 | 0.9437 times | Mon 04 May 2026 | 493.64 (-2.81%) | 508.88 | 492.51 - 508.88 | 0.5945 times | Fri 01 May 2026 | 507.92 (1.35%) | 503.36 | 502.00 - 521.28 | 1.2787 times | Thu 30 April 2026 | 501.14 (-0.71%) | 501.98 | 499.66 - 507.65 | 1.5061 times | Wed 29 April 2026 | 504.71 (-1.09%) | 508.20 | 503.46 - 509.00 | 0.7127 times | Tue 28 April 2026 | 510.29 (-0.09%) | 513.00 | 509.00 - 515.63 | 1.3606 times | Mon 27 April 2026 | 510.75 (0.09%) | 510.28 | 506.52 - 512.96 | 0.8798 times | Fri 24 April 2026 | 510.30 (0.44%) | 507.22 | 501.76 - 510.65 | 0.7374 times | Thu 23 April 2026 | 508.06 (2.72%) | 499.05 | 498.10 - 508.26 | 0.8512 times | Wed 22 April 2026 | 494.62 (-0.04%) | 496.46 | 493.93 - 501.23 | 0.7711 times |
Weekly price and charts LindePlc
Strong weekly Stock price targets for LindePlc LIN are 486.9 and 505.38
| Weekly Target 1 | 481.9 |
| Weekly Target 2 | 491.89 |
| Weekly Target 3 | 500.38333333333 |
| Weekly Target 4 | 510.37 |
| Weekly Target 5 | 518.86 |
Weekly price and volumes for Linde Plc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 501.87 (-1.19%) | 508.88 | 490.40 - 508.88 | 0.5454 times | Fri 01 May 2026 | 507.92 (-0.47%) | 510.28 | 499.66 - 521.28 | 1.1705 times | Fri 24 April 2026 | 510.30 (3.67%) | 494.65 | 492.32 - 510.65 | 0.8114 times | Fri 17 April 2026 | 492.23 (-2.17%) | 503.61 | 488.00 - 509.23 | 0.9952 times | Fri 10 April 2026 | 503.15 (0.11%) | 503.66 | 482.77 - 507.17 | 0.891 times | Thu 02 April 2026 | 502.60 (2.35%) | 495.85 | 488.49 - 503.63 | 0.9936 times | Fri 27 March 2026 | 491.07 (0.62%) | 488.86 | 473.44 - 500.31 | 1.1053 times | Fri 20 March 2026 | 488.02 (-1.19%) | 494.29 | 483.46 - 500.34 | 0.8955 times | Fri 13 March 2026 | 493.92 (1.89%) | 482.66 | 471.14 - 500.01 | 0.996 times | Fri 06 March 2026 | 484.74 (-4.59%) | 508.00 | 479.68 - 510.05 | 1.5961 times | Fri 27 February 2026 | 508.08 (2.33%) | 493.55 | 492.77 - 510.65 | 1.375 times |
Monthly price and charts LindePlc
Strong monthly Stock price targets for LindePlc LIN are 480.7 and 511.58
| Monthly Target 1 | 473.64 |
| Monthly Target 2 | 487.75 |
| Monthly Target 3 | 504.51666666667 |
| Monthly Target 4 | 518.63 |
| Monthly Target 5 | 535.4 |
Monthly price and volumes Linde Plc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 501.87 (0.15%) | 503.36 | 490.40 - 521.28 | 0.1851 times | Thu 30 April 2026 | 501.14 (1.09%) | 492.82 | 482.77 - 515.63 | 0.935 times | Tue 31 March 2026 | 495.76 (-2.42%) | 508.00 | 471.14 - 510.05 | 1.1757 times | Fri 27 February 2026 | 508.08 (11.11%) | 454.45 | 444.02 - 510.65 | 1.3875 times | Fri 30 January 2026 | 457.26 (7.24%) | 426.28 | 422.08 - 457.37 | 0.9988 times | Wed 31 December 2025 | 426.39 (3.92%) | 410.02 | 387.78 - 429.46 | 1.4379 times | Fri 28 November 2025 | 410.32 (-1.91%) | 416.17 | 406.09 - 431.56 | 1.0599 times | Fri 31 October 2025 | 418.30 (-11.94%) | 472.78 | 414.47 - 475.08 | 1.1759 times | Tue 30 September 2025 | 475.00 (-0.69%) | 477.17 | 466.59 - 484.44 | 0.8622 times | Fri 29 August 2025 | 478.29 (3.92%) | 458.33 | 449.32 - 486.38 | 0.7821 times | Thu 31 July 2025 | 460.26 (-1.9%) | 469.79 | 456.00 - 478.72 | 0.7615 times |
Indicator Analysis of LindePlc
Please login to view indicator analysis. or View indicator analysis of LindePlc LIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Linde Plc LIN
DMA (daily moving average) of Linde Plc LIN
| DMA period | DMA value |
| 5 day DMA | 500.97 |
| 12 day DMA | 503.2 |
| 20 day DMA | 502.05 |
| 35 day DMA | 498.16 |
| 50 day DMA | 497.69 |
| 100 day DMA | 471.22 |
| 150 day DMA | 458.15 |
| 200 day DMA | 462.31 |
EMA (exponential moving average) of Linde Plc LIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.46 | 501.25 | 501.73 |
| 12 day EMA | 502.04 | 502.07 | 502.39 |
| 20 day EMA | 501.25 | 501.19 | 501.29 |
| 35 day EMA | 499.51 | 499.37 | 499.32 |
| 50 day EMA | 497.14 | 496.95 | 496.81 |
SMA (simple moving average) of Linde Plc LIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.97 | 501.54 | 503.54 |
| 12 day SMA | 503.2 | 502.89 | 502.22 |
| 20 day SMA | 502.05 | 501.98 | 501.69 |
| 35 day SMA | 498.16 | 498.03 | 497.85 |
| 50 day SMA | 497.69 | 497.58 | 497.38 |
| 100 day SMA | 471.22 | 470.11 | 469 |
| 150 day SMA | 458.15 | 457.98 | 457.81 |
| 200 day SMA | 462.31 | 462.12 | 461.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.