Login or Join
HomepageLindePlc LIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linde Plc LIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LindePlc
Strong Daily Stock price targets for LindePlc LIN are 479.48 and 488.83
| Daily Target 1 | 472.28 |
| Daily Target 2 | 477.33 |
| Daily Target 3 | 481.63 |
| Daily Target 4 | 486.68 |
| Daily Target 5 | 490.98 |
Daily price and volume Linde Plc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 482.38 (0.6%) | 480.09 | 476.58 - 485.93 | 1.305 times | Fri 02 October 2026 | 479.48 (2.14%) | 472.48 | 470.55 - 483.41 | 1.1819 times | Thu 01 October 2026 | 469.45 (-1.1%) | 472.00 | 462.37 - 472.00 | 0.9909 times | Wed 30 September 2026 | 474.65 (0.27%) | 476.19 | 474.55 - 480.56 | 1.2316 times | Tue 29 September 2026 | 473.37 (0.28%) | 472.90 | 471.40 - 477.52 | 0.8899 times | Mon 28 September 2026 | 472.04 (0.46%) | 467.38 | 465.01 - 474.05 | 0.8728 times | Fri 25 September 2026 | 469.89 (0.37%) | 465.75 | 465.75 - 470.44 | 0.7549 times | Thu 24 September 2026 | 468.14 (-0.34%) | 470.00 | 466.39 - 472.27 | 0.9725 times | Wed 23 September 2026 | 469.72 (1.03%) | 463.83 | 463.01 - 472.59 | 0.8983 times | Tue 22 September 2026 | 464.91 (1.62%) | 458.06 | 455.27 - 465.95 | 0.9022 times | Mon 21 September 2026 | 457.50 (-0.63%) | 460.87 | 456.41 - 461.43 | 0.9409 times |
Weekly price and charts LindePlc
Strong weekly Stock price targets for LindePlc LIN are 479.48 and 488.83
| Weekly Target 1 | 472.28 |
| Weekly Target 2 | 477.33 |
| Weekly Target 3 | 481.63 |
| Weekly Target 4 | 486.68 |
| Weekly Target 5 | 490.98 |
Weekly price and volumes for Linde Plc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 482.38 (0.6%) | 480.09 | 476.58 - 485.93 | 0.3074 times | Fri 02 October 2026 | 479.48 (2.04%) | 467.38 | 462.37 - 483.41 | 1.2169 times | Fri 25 September 2026 | 469.89 (2.06%) | 460.87 | 455.27 - 472.59 | 1.0525 times | Fri 18 September 2026 | 460.40 (-1.25%) | 467.00 | 454.19 - 469.78 | 1.0338 times | Fri 11 September 2026 | 466.22 (-2.38%) | 474.01 | 460.20 - 474.01 | 0.929 times | Fri 04 September 2026 | 477.57 (-2.44%) | 489.05 | 476.48 - 492.49 | 0.9896 times | Fri 28 August 2026 | 489.51 (0.4%) | 488.44 | 481.00 - 494.50 | 0.9837 times | Fri 21 August 2026 | 487.57 (1%) | 482.00 | 473.05 - 491.77 | 1.1922 times | Fri 14 August 2026 | 482.74 (-1.48%) | 489.29 | 475.75 - 495.96 | 1.0006 times | Fri 07 August 2026 | 489.98 (2.44%) | 483.07 | 476.41 - 499.18 | 1.2944 times | Fri 31 July 2026 | 478.32 (-6.63%) | 513.33 | 465.68 - 522.00 | 1.056 times |
Monthly price and charts LindePlc
Strong monthly Stock price targets for LindePlc LIN are 472.38 and 495.94
| Monthly Target 1 | 453.33 |
| Monthly Target 2 | 467.86 |
| Monthly Target 3 | 476.89333333333 |
| Monthly Target 4 | 491.42 |
| Monthly Target 5 | 500.45 |
Monthly price and volumes Linde Plc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 482.38 (1.63%) | 472.00 | 462.37 - 485.93 | 0.1826 times | Wed 30 September 2026 | 474.65 (-3.05%) | 488.50 | 454.19 - 491.98 | 0.9984 times | Mon 31 August 2026 | 489.58 (2.35%) | 483.07 | 473.05 - 499.18 | 1.0484 times | Fri 31 July 2026 | 478.32 (-7.83%) | 525.30 | 465.68 - 548.20 | 0.9615 times | Tue 30 June 2026 | 518.94 (4.27%) | 496.15 | 488.88 - 527.94 | 1.0108 times | Fri 29 May 2026 | 497.69 (-0.69%) | 503.36 | 490.40 - 521.28 | 1.0569 times | Thu 30 April 2026 | 501.14 (1.09%) | 492.82 | 482.77 - 515.63 | 0.9858 times | Tue 31 March 2026 | 495.76 (-2.42%) | 508.00 | 471.14 - 510.05 | 1.2395 times | Fri 27 February 2026 | 508.08 (11.11%) | 454.45 | 444.02 - 510.65 | 1.4629 times | Fri 30 January 2026 | 457.26 (7.24%) | 426.28 | 422.08 - 457.37 | 1.053 times | Wed 31 December 2025 | 426.39 (3.92%) | 410.02 | 387.78 - 429.46 | 1.516 times |
Indicator Analysis of LindePlc
Please login to view indicator analysis. or View indicator analysis of LindePlc LIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Linde Plc LIN
DMA (daily moving average) of Linde Plc LIN
| DMA period | DMA value |
| 5 day DMA | 475.87 |
| 12 day DMA | 470.16 |
| 20 day DMA | 467.64 |
| 35 day DMA | 474.91 |
| 50 day DMA | 479.95 |
| 100 day DMA | 497.53 |
| 150 day DMA | 497.48 |
| 200 day DMA | 487.05 |
EMA (exponential moving average) of Linde Plc LIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.67 | 473.81 | 470.98 |
| 12 day EMA | 472.87 | 471.14 | 469.63 |
| 20 day EMA | 472.81 | 471.8 | 470.99 |
| 35 day EMA | 476.22 | 475.86 | 475.65 |
| 50 day EMA | 481.96 | 481.94 | 482.04 |
SMA (simple moving average) of Linde Plc LIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 475.87 | 473.8 | 471.88 |
| 12 day SMA | 470.16 | 468.17 | 466.72 |
| 20 day SMA | 467.64 | 467.4 | 467.54 |
| 35 day SMA | 474.91 | 474.92 | 474.88 |
| 50 day SMA | 479.95 | 480.55 | 481.21 |
| 100 day SMA | 497.53 | 497.84 | 498.08 |
| 150 day SMA | 497.48 | 497.66 | 497.85 |
| 200 day SMA | 487.05 | 486.75 | 486.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.