Login or Join
HomepageLindePlc LIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linde Plc LIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LindePlc
Strong Daily Stock price targets for LindePlc LIN are 479.57 and 485.54
| Daily Target 1 | 475.06 |
| Daily Target 2 | 478.1 |
| Daily Target 3 | 481.03333333333 |
| Daily Target 4 | 484.07 |
| Daily Target 5 | 487 |
Daily price and volume Linde Plc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 481.13 (0.51%) | 478.49 | 478.00 - 483.97 | 1.4308 times | Tue 18 August 2026 | 478.70 (0.92%) | 481.67 | 477.71 - 483.48 | 1.2067 times | Mon 17 August 2026 | 474.33 (-1.74%) | 482.00 | 473.05 - 482.37 | 0.8774 times | Fri 14 August 2026 | 482.74 (0.95%) | 479.09 | 477.13 - 483.49 | 0.6861 times | Thu 13 August 2026 | 478.20 (-0.26%) | 479.86 | 475.75 - 483.29 | 1.1044 times | Wed 12 August 2026 | 479.43 (-2.26%) | 487.85 | 478.75 - 490.34 | 1.1747 times | Tue 11 August 2026 | 490.53 (-0.39%) | 491.04 | 489.98 - 495.96 | 0.6695 times | Mon 10 August 2026 | 492.46 (0.51%) | 489.29 | 487.02 - 492.58 | 0.9437 times | Fri 07 August 2026 | 489.98 (-0.03%) | 486.58 | 486.20 - 493.04 | 0.8701 times | Thu 06 August 2026 | 490.11 (-0.19%) | 497.93 | 489.35 - 499.18 | 1.0366 times | Wed 05 August 2026 | 491.05 (1.32%) | 490.43 | 488.72 - 494.73 | 1.1105 times |
Weekly price and charts LindePlc
Strong weekly Stock price targets for LindePlc LIN are 471.63 and 482.55
| Weekly Target 1 | 468.46 |
| Weekly Target 2 | 474.8 |
| Weekly Target 3 | 479.38333333333 |
| Weekly Target 4 | 485.72 |
| Weekly Target 5 | 490.3 |
Weekly price and volumes for Linde Plc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 481.13 (-0.33%) | 482.00 | 473.05 - 483.97 | 0.8762 times | Fri 14 August 2026 | 482.74 (-1.48%) | 489.29 | 475.75 - 495.96 | 1.1414 times | Fri 07 August 2026 | 489.98 (2.44%) | 483.07 | 476.41 - 499.18 | 1.4764 times | Fri 31 July 2026 | 478.32 (-6.63%) | 513.33 | 465.68 - 522.00 | 1.2044 times | Fri 24 July 2026 | 512.28 (0%) | 505.45 | 504.89 - 512.92 | 0.1663 times | Fri 24 July 2026 | 512.28 (-0.18%) | 513.58 | 502.10 - 516.50 | 0.8874 times | Fri 17 July 2026 | 513.22 (-3.1%) | 530.92 | 510.67 - 532.45 | 1.0984 times | Fri 10 July 2026 | 529.66 (-3.11%) | 543.72 | 519.01 - 548.20 | 0.8909 times | Thu 02 July 2026 | 546.64 (5.25%) | 519.00 | 506.78 - 547.22 | 1.129 times | Fri 26 June 2026 | 519.36 (1.41%) | 507.97 | 507.12 - 527.94 | 1.1296 times | Thu 18 June 2026 | 512.15 (-2.18%) | 523.99 | 511.15 - 525.87 | 1.4121 times |
Monthly price and charts LindePlc
Strong monthly Stock price targets for LindePlc LIN are 464.03 and 490.16
| Monthly Target 1 | 458.32 |
| Monthly Target 2 | 469.73 |
| Monthly Target 3 | 484.45333333333 |
| Monthly Target 4 | 495.86 |
| Monthly Target 5 | 510.58 |
Monthly price and volumes Linde Plc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 481.13 (0.59%) | 483.07 | 473.05 - 499.18 | 0.616 times | Fri 31 July 2026 | 478.32 (-7.83%) | 525.30 | 465.68 - 548.20 | 0.8673 times | Tue 30 June 2026 | 518.94 (4.27%) | 496.15 | 488.88 - 527.94 | 0.9117 times | Fri 29 May 2026 | 497.69 (-0.69%) | 503.36 | 490.40 - 521.28 | 0.9532 times | Thu 30 April 2026 | 501.14 (1.09%) | 492.82 | 482.77 - 515.63 | 0.8891 times | Tue 31 March 2026 | 495.76 (-2.42%) | 508.00 | 471.14 - 510.05 | 1.118 times | Fri 27 February 2026 | 508.08 (11.11%) | 454.45 | 444.02 - 510.65 | 1.3195 times | Fri 30 January 2026 | 457.26 (7.24%) | 426.28 | 422.08 - 457.37 | 0.9498 times | Wed 31 December 2025 | 426.39 (3.92%) | 410.02 | 387.78 - 429.46 | 1.3674 times | Fri 28 November 2025 | 410.32 (-1.91%) | 416.17 | 406.09 - 431.56 | 1.0079 times | Fri 31 October 2025 | 418.30 (-11.94%) | 472.78 | 414.47 - 475.08 | 1.1182 times |
Indicator Analysis of LindePlc
Please login to view indicator analysis. or View indicator analysis of LindePlc LIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Linde Plc LIN
DMA (daily moving average) of Linde Plc LIN
| DMA period | DMA value |
| 5 day DMA | 479.02 |
| 12 day DMA | 484.44 |
| 20 day DMA | 491.73 |
| 35 day DMA | 504.85 |
| 50 day DMA | 508.71 |
| 100 day DMA | 506.04 |
| 150 day DMA | 496.4 |
| 200 day DMA | 477.13 |
EMA (exponential moving average) of Linde Plc LIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 480.33 | 479.93 | 480.54 |
| 12 day EMA | 484.9 | 485.59 | 486.84 |
| 20 day EMA | 490.42 | 491.4 | 492.74 |
| 35 day EMA | 497.92 | 498.91 | 500.1 |
| 50 day EMA | 505.72 | 506.72 | 507.86 |
SMA (simple moving average) of Linde Plc LIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.02 | 478.68 | 481.05 |
| 12 day SMA | 484.44 | 484.39 | 484.35 |
| 20 day SMA | 491.73 | 492.99 | 494.49 |
| 35 day SMA | 504.85 | 506.34 | 507.49 |
| 50 day SMA | 508.71 | 509.4 | 509.86 |
| 100 day SMA | 506.04 | 506.22 | 506.34 |
| 150 day SMA | 496.4 | 496.12 | 495.88 |
| 200 day SMA | 477.13 | 476.81 | 476.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.