Login or Join
HomepageLindePlc LIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linde Plc LIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LindePlc
Strong Daily Stock price targets for LindePlc LIN are 476.35 and 487.24
| Daily Target 1 | 467.35 |
| Daily Target 2 | 474.45 |
| Daily Target 3 | 478.24 |
| Daily Target 4 | 485.34 |
| Daily Target 5 | 489.13 |
Daily price and volume Linde Plc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 481.55 (-0.43%) | 477.16 | 471.14 - 482.03 | 0.6987 times | Mon 09 March 2026 | 483.62 (-0.23%) | 482.66 | 478.83 - 486.54 | 0.7934 times | Fri 06 March 2026 | 484.74 (-1.09%) | 488.00 | 479.68 - 488.30 | 0.7642 times | Thu 05 March 2026 | 490.06 (-1.83%) | 495.59 | 488.55 - 497.26 | 1.3179 times | Wed 04 March 2026 | 499.19 (-0.5%) | 502.21 | 497.34 - 503.99 | 1.0118 times | Tue 03 March 2026 | 501.68 (-1.5%) | 500.00 | 491.59 - 503.65 | 1.3279 times | Mon 02 March 2026 | 509.34 (0.25%) | 508.00 | 499.52 - 510.05 | 1.0691 times | Fri 27 February 2026 | 508.08 (1.92%) | 498.27 | 498.27 - 509.53 | 1.1275 times | Thu 26 February 2026 | 498.51 (-1.92%) | 506.89 | 497.45 - 510.65 | 0.6771 times | Wed 25 February 2026 | 508.27 (0.85%) | 506.85 | 500.39 - 509.62 | 1.2125 times | Tue 24 February 2026 | 504.00 (1.17%) | 497.86 | 494.57 - 504.49 | 0.9612 times |
Weekly price and charts LindePlc
Strong weekly Stock price targets for LindePlc LIN are 468.65 and 484.05
| Weekly Target 1 | 464.34 |
| Weekly Target 2 | 472.95 |
| Weekly Target 3 | 479.74333333333 |
| Weekly Target 4 | 488.35 |
| Weekly Target 5 | 495.14 |
Weekly price and volumes for Linde Plc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 481.55 (-0.66%) | 482.66 | 471.14 - 486.54 | 0.3944 times | Fri 06 March 2026 | 484.74 (-4.59%) | 508.00 | 479.68 - 510.05 | 1.4512 times | Fri 27 February 2026 | 508.08 (2.33%) | 493.55 | 492.77 - 510.65 | 1.2501 times | Fri 20 February 2026 | 496.51 (3.22%) | 479.13 | 478.01 - 498.35 | 1.0096 times | Fri 13 February 2026 | 481.00 (0%) | 474.17 | 473.35 - 488.54 | 0.4059 times | Fri 13 February 2026 | 481.00 (7.31%) | 448.17 | 444.02 - 488.54 | 1.5399 times | Fri 06 February 2026 | 448.24 (-1.97%) | 454.45 | 445.00 - 477.33 | 1.2896 times | Fri 30 January 2026 | 457.26 (1.26%) | 452.63 | 448.16 - 457.37 | 0.9455 times | Fri 23 January 2026 | 451.57 (2.87%) | 434.32 | 429.17 - 451.98 | 0.6745 times | Fri 16 January 2026 | 438.96 (-1.15%) | 442.38 | 435.66 - 445.98 | 1.0392 times | Fri 09 January 2026 | 444.08 (3.49%) | 425.61 | 424.07 - 445.05 | 1.0937 times |
Monthly price and charts LindePlc
Strong monthly Stock price targets for LindePlc LIN are 456.89 and 495.8
| Monthly Target 1 | 448.67 |
| Monthly Target 2 | 465.11 |
| Monthly Target 3 | 487.58 |
| Monthly Target 4 | 504.02 |
| Monthly Target 5 | 526.49 |
Monthly price and volumes Linde Plc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 481.55 (-5.22%) | 508.00 | 471.14 - 510.05 | 0.4761 times | Fri 27 February 2026 | 508.08 (11.11%) | 454.45 | 444.02 - 510.65 | 1.4177 times | Fri 30 January 2026 | 457.26 (7.24%) | 426.28 | 422.08 - 457.37 | 1.0205 times | Wed 31 December 2025 | 426.39 (3.92%) | 410.02 | 387.78 - 429.46 | 1.4691 times | Fri 28 November 2025 | 410.32 (-1.91%) | 416.17 | 406.09 - 431.56 | 1.0829 times | Fri 31 October 2025 | 418.30 (-11.94%) | 472.78 | 414.47 - 475.08 | 1.2015 times | Tue 30 September 2025 | 475.00 (-0.69%) | 477.17 | 466.59 - 484.44 | 0.881 times | Fri 29 August 2025 | 478.29 (3.92%) | 458.33 | 449.32 - 486.38 | 0.7991 times | Thu 31 July 2025 | 460.26 (-1.9%) | 469.79 | 456.00 - 478.72 | 0.7781 times | Mon 30 June 2025 | 469.18 (0.34%) | 465.17 | 452.95 - 476.00 | 0.874 times | Fri 30 May 2025 | 467.58 (3.17%) | 437.44 | 433.15 - 469.10 | 0.9666 times |
Indicator Analysis of LindePlc
Please login to view indicator analysis. or View indicator analysis of LindePlc LIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Linde Plc LIN
DMA (daily moving average) of Linde Plc LIN
| DMA period | DMA value |
| 5 day DMA | 487.83 |
| 12 day DMA | 497.27 |
| 20 day DMA | 491.19 |
| 35 day DMA | 475.82 |
| 50 day DMA | 463.82 |
| 100 day DMA | 442.43 |
| 150 day DMA | 452.81 |
| 200 day DMA | 456.4 |
EMA (exponential moving average) of Linde Plc LIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.39 | 490.31 | 493.66 |
| 12 day EMA | 490.64 | 492.29 | 493.87 |
| 20 day EMA | 487 | 487.57 | 487.99 |
| 35 day EMA | 476.46 | 476.16 | 475.72 |
| 50 day EMA | 462.88 | 462.12 | 461.24 |
SMA (simple moving average) of Linde Plc LIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.83 | 491.86 | 497 |
| 12 day SMA | 497.27 | 498.52 | 499.06 |
| 20 day SMA | 491.19 | 490.13 | 488.77 |
| 35 day SMA | 475.82 | 474.44 | 473.17 |
| 50 day SMA | 463.82 | 462.68 | 461.51 |
| 100 day SMA | 442.43 | 442.13 | 441.88 |
| 150 day SMA | 452.81 | 452.75 | 452.66 |
| 200 day SMA | 456.4 | 456.27 | 456.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.