Login or Join
HomepageLincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets LincolnEducational
Strong Daily Stock price targets for LincolnEducational LINC are 49.57 and 51.65
| Daily Target 1 | 49.09 |
| Daily Target 2 | 50.04 |
| Daily Target 3 | 51.17 |
| Daily Target 4 | 52.12 |
| Daily Target 5 | 53.25 |
Daily price and volume Lincoln Educational
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 50.99 (-1.98%) | 52.00 | 50.22 - 52.30 | 0.7137 times | Wed 13 May 2026 | 52.02 (3.6%) | 50.27 | 49.43 - 53.50 | 1.1538 times | Tue 12 May 2026 | 50.21 (1.43%) | 49.79 | 47.03 - 50.69 | 1.1284 times | Mon 11 May 2026 | 49.50 (10.61%) | 44.70 | 44.70 - 51.65 | 1.2949 times | Fri 08 May 2026 | 44.75 (1.47%) | 44.60 | 43.81 - 45.45 | 1.0054 times | Thu 07 May 2026 | 44.10 (-2%) | 44.84 | 43.02 - 45.09 | 0.897 times | Wed 06 May 2026 | 45.00 (0%) | 45.09 | 43.72 - 45.48 | 0.7835 times | Wed 06 May 2026 | 45.00 (-0.2%) | 45.09 | 43.73 - 45.48 | 0.7835 times | Tue 05 May 2026 | 45.09 (9.81%) | 41.13 | 41.13 - 45.22 | 1.841 times | Mon 04 May 2026 | 41.06 (0.32%) | 40.71 | 40.00 - 41.39 | 0.3987 times | Fri 01 May 2026 | 40.93 (-0.51%) | 41.33 | 40.46 - 42.00 | 0.3109 times |
Weekly price and charts LincolnEducational
Strong weekly Stock price targets for LincolnEducational LINC are 47.85 and 56.65
| Weekly Target 1 | 40.93 |
| Weekly Target 2 | 45.96 |
| Weekly Target 3 | 49.73 |
| Weekly Target 4 | 54.76 |
| Weekly Target 5 | 58.53 |
Weekly price and volumes for Lincoln Educational
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 50.99 (13.94%) | 44.70 | 44.70 - 53.50 | 1.5934 times | Fri 08 May 2026 | 44.75 (-0.56%) | 45.09 | 43.02 - 45.48 | 0.9974 times | Wed 06 May 2026 | 45.00 (9.94%) | 40.71 | 40.00 - 45.48 | 1.1227 times | Fri 01 May 2026 | 40.93 (4.65%) | 39.11 | 39.11 - 42.00 | 0.6232 times | Fri 24 April 2026 | 39.11 (-6.77%) | 41.94 | 38.75 - 42.05 | 0.7196 times | Fri 17 April 2026 | 41.95 (2.67%) | 40.86 | 39.09 - 42.82 | 1.0346 times | Fri 10 April 2026 | 40.86 (-2.11%) | 41.65 | 39.19 - 43.00 | 0.8687 times | Thu 02 April 2026 | 41.74 (2.03%) | 40.91 | 39.81 - 42.35 | 0.8948 times | Fri 27 March 2026 | 40.91 (9.44%) | 38.14 | 37.97 - 42.42 | 1.0066 times | Fri 20 March 2026 | 37.38 (-0.61%) | 37.87 | 36.63 - 45.14 | 1.139 times | Fri 13 March 2026 | 37.61 (4.94%) | 35.23 | 34.47 - 38.08 | 0.7715 times |
Monthly price and charts LincolnEducational
Strong monthly Stock price targets for LincolnEducational LINC are 45.5 and 59
| Monthly Target 1 | 34.66 |
| Monthly Target 2 | 42.83 |
| Monthly Target 3 | 48.163333333333 |
| Monthly Target 4 | 56.33 |
| Monthly Target 5 | 61.66 |
Monthly price and volumes Lincoln Educational
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 50.99 (23.94%) | 41.33 | 40.00 - 53.50 | 1.0272 times | Thu 30 April 2026 | 41.14 (1.13%) | 40.80 | 38.75 - 43.00 | 0.9369 times | Tue 31 March 2026 | 40.68 (12.25%) | 35.87 | 34.11 - 45.14 | 1.3107 times | Fri 27 February 2026 | 36.24 (35.93%) | 26.49 | 25.31 - 36.51 | 1.5717 times | Fri 30 January 2026 | 26.66 (10.39%) | 24.17 | 22.67 - 28.22 | 0.7459 times | Wed 31 December 2025 | 24.15 (17.35%) | 20.82 | 20.60 - 25.07 | 0.5637 times | Fri 28 November 2025 | 20.58 (5.97%) | 18.42 | 17.29 - 22.04 | 0.7416 times | Fri 31 October 2025 | 19.42 (-17.36%) | 23.46 | 19.16 - 23.55 | 0.6951 times | Tue 30 September 2025 | 23.50 (24.93%) | 18.65 | 18.65 - 23.67 | 0.9889 times | Fri 29 August 2025 | 18.81 (-17.75%) | 22.74 | 18.64 - 25.76 | 1.4184 times | Thu 31 July 2025 | 22.87 (-0.78%) | 23.00 | 21.05 - 23.66 | 0.6023 times |
Indicator Analysis of LincolnEducational
Please login to view indicator analysis. or View indicator analysis of LincolnEducational LINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln Educational LINC
DMA (daily moving average) of Lincoln Educational LINC
| DMA period | DMA value |
| 5 day DMA | 49.49 |
| 12 day DMA | 45.82 |
| 20 day DMA | 43.52 |
| 35 day DMA | 42.42 |
| 50 day DMA | 41.11 |
| 100 day DMA | 34.32 |
| 150 day DMA | 29.98 |
| 200 day DMA | 27.73 |
EMA (exponential moving average) of Lincoln Educational LINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.6 | 48.91 | 47.36 |
| 12 day EMA | 46.76 | 45.99 | 44.89 |
| 20 day EMA | 44.92 | 44.28 | 43.47 |
| 35 day EMA | 42.92 | 42.45 | 41.89 |
| 50 day EMA | 41.54 | 41.15 | 40.71 |
SMA (simple moving average) of Lincoln Educational LINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.49 | 48.12 | 46.71 |
| 12 day SMA | 45.82 | 44.93 | 43.9 |
| 20 day SMA | 43.52 | 43.07 | 42.53 |
| 35 day SMA | 42.42 | 42.13 | 41.83 |
| 50 day SMA | 41.11 | 40.83 | 40.53 |
| 100 day SMA | 34.32 | 34.05 | 33.77 |
| 150 day SMA | 29.98 | 29.79 | 29.58 |
| 200 day SMA | 27.73 | 27.58 | 27.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.