Login or Join
HomepageLincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets LincolnEducational
Strong Daily Stock price targets for LincolnEducational LINC are 40.16 and 41.49
| Daily Target 1 | 39.93 |
| Daily Target 2 | 40.39 |
| Daily Target 3 | 41.26 |
| Daily Target 4 | 41.72 |
| Daily Target 5 | 42.59 |
Daily price and volume Lincoln Educational
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 40.85 (-1.83%) | 41.30 | 40.80 - 42.13 | 0.5525 times | Wed 25 March 2026 | 41.61 (1.89%) | 41.17 | 41.06 - 42.42 | 1.0818 times | Tue 24 March 2026 | 40.84 (3.18%) | 39.48 | 38.44 - 40.98 | 0.8572 times | Mon 23 March 2026 | 39.58 (5.89%) | 38.14 | 37.97 - 39.99 | 1.0058 times | Fri 20 March 2026 | 37.38 (-2.4%) | 39.15 | 37.20 - 39.15 | 0.676 times | Thu 19 March 2026 | 38.30 (-3.06%) | 39.12 | 36.63 - 45.14 | 1.4609 times | Tue 17 March 2026 | 39.51 (6.01%) | 37.27 | 37.27 - 39.94 | 1.8586 times | Mon 16 March 2026 | 37.27 (-0.9%) | 37.87 | 37.20 - 38.27 | 0.8961 times | Fri 13 March 2026 | 37.61 (0.89%) | 37.65 | 37.00 - 38.08 | 0.7784 times | Thu 12 March 2026 | 37.28 (1.14%) | 36.35 | 35.96 - 38.05 | 0.8327 times | Wed 11 March 2026 | 36.86 (1.77%) | 36.27 | 34.73 - 36.87 | 0.4411 times |
Weekly price and charts LincolnEducational
Strong weekly Stock price targets for LincolnEducational LINC are 39.41 and 43.86
| Weekly Target 1 | 35.96 |
| Weekly Target 2 | 38.41 |
| Weekly Target 3 | 40.413333333333 |
| Weekly Target 4 | 42.86 |
| Weekly Target 5 | 44.86 |
Weekly price and volumes for Lincoln Educational
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 40.85 (9.28%) | 38.14 | 37.97 - 42.42 | 0.7708 times | Fri 20 March 2026 | 37.38 (-0.61%) | 37.87 | 36.63 - 45.14 | 1.078 times | Fri 13 March 2026 | 37.61 (4.94%) | 35.23 | 34.47 - 38.08 | 0.7302 times | Fri 06 March 2026 | 35.84 (-1.1%) | 35.87 | 34.11 - 37.85 | 1.3593 times | Fri 27 February 2026 | 36.24 (20.84%) | 31.00 | 29.86 - 36.51 | 2.1871 times | Fri 20 February 2026 | 29.99 (3.77%) | 28.74 | 28.32 - 31.49 | 1.1242 times | Fri 13 February 2026 | 28.90 (0%) | 27.40 | 27.40 - 30.21 | 0.4812 times | Fri 13 February 2026 | 28.90 (10.6%) | 26.28 | 25.58 - 30.21 | 1.1682 times | Fri 06 February 2026 | 26.13 (-1.99%) | 26.49 | 25.31 - 27.77 | 0.5849 times | Fri 30 January 2026 | 26.66 (-1.41%) | 26.98 | 25.27 - 27.14 | 0.5163 times | Fri 23 January 2026 | 27.04 (3.68%) | 25.78 | 25.40 - 28.22 | 0.6703 times |
Monthly price and charts LincolnEducational
Strong monthly Stock price targets for LincolnEducational LINC are 37.48 and 48.51
| Monthly Target 1 | 29 |
| Monthly Target 2 | 34.93 |
| Monthly Target 3 | 40.033333333333 |
| Monthly Target 4 | 45.96 |
| Monthly Target 5 | 51.06 |
Monthly price and volumes Lincoln Educational
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 40.85 (12.72%) | 35.87 | 34.11 - 45.14 | 1.2133 times | Fri 27 February 2026 | 36.24 (35.93%) | 26.49 | 25.31 - 36.51 | 1.7085 times | Fri 30 January 2026 | 26.66 (10.39%) | 24.17 | 22.67 - 28.22 | 0.8108 times | Wed 31 December 2025 | 24.15 (17.35%) | 20.82 | 20.60 - 25.07 | 0.6127 times | Fri 28 November 2025 | 20.58 (5.97%) | 18.42 | 17.29 - 22.04 | 0.8061 times | Fri 31 October 2025 | 19.42 (-17.36%) | 23.46 | 19.16 - 23.55 | 0.7556 times | Tue 30 September 2025 | 23.50 (24.93%) | 18.65 | 18.65 - 23.67 | 1.075 times | Fri 29 August 2025 | 18.81 (-17.75%) | 22.74 | 18.64 - 25.76 | 1.5418 times | Thu 31 July 2025 | 22.87 (-0.78%) | 23.00 | 21.05 - 23.66 | 0.6548 times | Mon 30 June 2025 | 23.05 (-3.15%) | 23.58 | 20.73 - 24.08 | 0.8215 times | Fri 30 May 2025 | 23.80 (40.83%) | 16.88 | 16.85 - 24.20 | 0.9828 times |
Indicator Analysis of LincolnEducational
Please login to view indicator analysis. or View indicator analysis of LincolnEducational LINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln Educational LINC
DMA (daily moving average) of Lincoln Educational LINC
| DMA period | DMA value |
| 5 day DMA | 40.05 |
| 12 day DMA | 38.61 |
| 20 day DMA | 37.52 |
| 35 day DMA | 33.81 |
| 50 day DMA | 31.59 |
| 100 day DMA | 26.81 |
| 150 day DMA | 24.94 |
| 200 day DMA | 24.27 |
EMA (exponential moving average) of Lincoln Educational LINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.29 | 40.01 | 39.21 |
| 12 day EMA | 38.79 | 38.42 | 37.84 |
| 20 day EMA | 37.27 | 36.89 | 36.39 |
| 35 day EMA | 34.63 | 34.26 | 33.83 |
| 50 day EMA | 31.9 | 31.54 | 31.13 |
SMA (simple moving average) of Lincoln Educational LINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.05 | 39.54 | 39.12 |
| 12 day SMA | 38.61 | 38.19 | 37.72 |
| 20 day SMA | 37.52 | 37.25 | 36.82 |
| 35 day SMA | 33.81 | 33.42 | 33 |
| 50 day SMA | 31.59 | 31.28 | 30.94 |
| 100 day SMA | 26.81 | 26.61 | 26.42 |
| 150 day SMA | 24.94 | 24.8 | 24.65 |
| 200 day SMA | 24.27 | 24.18 | 24.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.