Login or Join
HomepageLincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets LincolnEducational
Strong Daily Stock price targets for LincolnEducational LINC are 51.11 and 54.45
| Daily Target 1 | 48.38 |
| Daily Target 2 | 50.49 |
| Daily Target 3 | 51.716666666667 |
| Daily Target 4 | 53.83 |
| Daily Target 5 | 55.06 |
Daily price and volume Lincoln Educational
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 52.61 (5.43%) | 49.61 | 49.60 - 52.94 | 1.1808 times | Tue 30 June 2026 | 49.90 (1.3%) | 49.31 | 47.80 - 51.60 | 1.0067 times | Mon 29 June 2026 | 49.26 (-1.26%) | 50.15 | 48.24 - 50.18 | 0.338 times | Fri 26 June 2026 | 49.89 (1.84%) | 48.82 | 48.51 - 50.20 | 2.7009 times | Thu 25 June 2026 | 48.99 (2.38%) | 47.85 | 47.85 - 49.80 | 0.7574 times | Wed 24 June 2026 | 47.85 (1.57%) | 47.11 | 46.75 - 47.92 | 0.6478 times | Tue 23 June 2026 | 47.11 (-4.5%) | 48.29 | 47.10 - 50.55 | 0.7538 times | Mon 22 June 2026 | 49.33 (1.86%) | 48.37 | 47.82 - 49.68 | 0.7398 times | Thu 18 June 2026 | 48.43 (4.15%) | 46.97 | 45.15 - 48.69 | 1.3294 times | Wed 17 June 2026 | 46.50 (1.29%) | 45.91 | 45.44 - 46.99 | 0.5456 times | Tue 16 June 2026 | 45.91 (2.48%) | 44.99 | 43.49 - 46.21 | 0.9319 times |
Weekly price and charts LincolnEducational
Strong weekly Stock price targets for LincolnEducational LINC are 50.21 and 55.35
| Weekly Target 1 | 45.98 |
| Weekly Target 2 | 49.29 |
| Weekly Target 3 | 51.116666666667 |
| Weekly Target 4 | 54.43 |
| Weekly Target 5 | 56.26 |
Weekly price and volumes for Lincoln Educational
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 52.61 (5.45%) | 50.15 | 47.80 - 52.94 | 0.5234 times | Fri 26 June 2026 | 49.89 (3.01%) | 48.37 | 46.75 - 50.55 | 1.1605 times | Thu 18 June 2026 | 48.43 (4.94%) | 46.69 | 43.49 - 48.69 | 0.8388 times | Fri 12 June 2026 | 46.15 (-3.83%) | 48.00 | 44.10 - 49.40 | 1.1437 times | Fri 05 June 2026 | 47.99 (3.61%) | 46.79 | 46.50 - 51.65 | 1.0907 times | Fri 29 May 2026 | 46.32 (-4.3%) | 48.44 | 46.11 - 50.06 | 0.7674 times | Fri 22 May 2026 | 48.40 (-1.43%) | 49.10 | 45.85 - 50.00 | 1.0491 times | Fri 15 May 2026 | 49.10 (9.72%) | 44.70 | 44.70 - 53.50 | 1.621 times | Fri 08 May 2026 | 44.75 (-0.56%) | 45.09 | 43.02 - 45.48 | 0.8494 times | Wed 06 May 2026 | 45.00 (9.94%) | 40.71 | 40.00 - 45.48 | 0.9561 times | Fri 01 May 2026 | 40.93 (4.65%) | 39.11 | 39.11 - 42.00 | 0.5306 times |
Monthly price and charts LincolnEducational
Strong monthly Stock price targets for LincolnEducational LINC are 51.11 and 54.45
| Monthly Target 1 | 48.38 |
| Monthly Target 2 | 50.49 |
| Monthly Target 3 | 51.716666666667 |
| Monthly Target 4 | 53.83 |
| Monthly Target 5 | 55.06 |
Monthly price and volumes Lincoln Educational
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 52.61 (5.43%) | 49.61 | 49.60 - 52.94 | 0.0791 times | Tue 30 June 2026 | 49.90 (7.73%) | 46.79 | 43.49 - 51.65 | 1.4584 times | Fri 29 May 2026 | 46.32 (12.59%) | 41.33 | 40.00 - 53.50 | 1.7263 times | Thu 30 April 2026 | 41.14 (1.13%) | 40.80 | 38.75 - 43.00 | 0.9612 times | Tue 31 March 2026 | 40.68 (12.25%) | 35.87 | 34.11 - 45.14 | 1.3447 times | Fri 27 February 2026 | 36.24 (35.93%) | 26.49 | 25.31 - 36.51 | 1.6126 times | Fri 30 January 2026 | 26.66 (10.39%) | 24.17 | 22.67 - 28.22 | 0.7653 times | Wed 31 December 2025 | 24.15 (17.35%) | 20.82 | 20.60 - 25.07 | 0.5783 times | Fri 28 November 2025 | 20.58 (5.97%) | 18.42 | 17.29 - 22.04 | 0.7609 times | Fri 31 October 2025 | 19.42 (-17.36%) | 23.46 | 19.16 - 23.55 | 0.7132 times | Tue 30 September 2025 | 23.50 (24.93%) | 18.65 | 18.65 - 23.67 | 1.0147 times |
Indicator Analysis of LincolnEducational
Please login to view indicator analysis. or View indicator analysis of LincolnEducational LINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln Educational LINC
DMA (daily moving average) of Lincoln Educational LINC
| DMA period | DMA value |
| 5 day DMA | 50.13 |
| 12 day DMA | 48.38 |
| 20 day DMA | 48.16 |
| 35 day DMA | 48.42 |
| 50 day DMA | 46.61 |
| 100 day DMA | 41.57 |
| 150 day DMA | 35.79 |
| 200 day DMA | 32.18 |
EMA (exponential moving average) of Lincoln Educational LINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.36 | 49.23 | 48.89 |
| 12 day EMA | 49.13 | 48.5 | 48.24 |
| 20 day EMA | 48.49 | 48.06 | 47.87 |
| 35 day EMA | 47.33 | 47.02 | 46.85 |
| 50 day EMA | 46.51 | 46.26 | 46.11 |
SMA (simple moving average) of Lincoln Educational LINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.13 | 49.18 | 48.62 |
| 12 day SMA | 48.38 | 47.84 | 47.65 |
| 20 day SMA | 48.16 | 47.99 | 47.96 |
| 35 day SMA | 48.42 | 48.33 | 48.18 |
| 50 day SMA | 46.61 | 46.36 | 46.19 |
| 100 day SMA | 41.57 | 41.3 | 41.07 |
| 150 day SMA | 35.79 | 35.58 | 35.37 |
| 200 day SMA | 32.18 | 32.02 | 31.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.