Login or Join
HomepageLindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindblad Expeditions LIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets LindbladExpeditions
Strong Daily Stock price targets for LindbladExpeditions LIND are 12.38 and 12.75
| Daily Target 1 | 12.09 |
| Daily Target 2 | 12.3 |
| Daily Target 3 | 12.46 |
| Daily Target 4 | 12.67 |
| Daily Target 5 | 12.83 |
Daily price and volume Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.51 (0.16%) | 12.43 | 12.25 - 12.62 | 0.9953 times | Mon 08 December 2025 | 12.49 (1.71%) | 12.39 | 12.09 - 12.56 | 1.0089 times | Fri 05 December 2025 | 12.28 (2.59%) | 11.99 | 11.90 - 12.30 | 1.0348 times | Thu 04 December 2025 | 11.97 (-0.5%) | 12.00 | 11.79 - 12.13 | 1.3093 times | Wed 03 December 2025 | 12.03 (1.95%) | 11.84 | 11.76 - 12.07 | 1.1232 times | Tue 02 December 2025 | 11.80 (-1.34%) | 12.02 | 11.73 - 12.02 | 1.0679 times | Mon 01 December 2025 | 11.96 (-0.58%) | 11.81 | 11.72 - 12.08 | 0.8876 times | Fri 28 November 2025 | 12.03 (1.35%) | 11.86 | 11.75 - 12.03 | 0.8122 times | Wed 26 November 2025 | 11.87 (-1.98%) | 12.08 | 11.77 - 12.19 | 0.9518 times | Tue 25 November 2025 | 12.11 (3.24%) | 11.83 | 11.75 - 12.17 | 0.809 times | Mon 24 November 2025 | 11.73 (-1.84%) | 11.94 | 11.64 - 11.95 | 0.8168 times |
Weekly price and charts LindbladExpeditions
Strong weekly Stock price targets for LindbladExpeditions LIND are 12.3 and 12.83
| Weekly Target 1 | 11.88 |
| Weekly Target 2 | 12.19 |
| Weekly Target 3 | 12.406666666667 |
| Weekly Target 4 | 12.72 |
| Weekly Target 5 | 12.94 |
Weekly price and volumes for Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.51 (1.87%) | 12.39 | 12.09 - 12.62 | 0.4905 times | Fri 05 December 2025 | 12.28 (2.08%) | 11.81 | 11.72 - 12.30 | 1.3271 times | Fri 28 November 2025 | 12.03 (0.67%) | 11.94 | 11.64 - 12.19 | 0.8296 times | Fri 21 November 2025 | 11.95 (0.08%) | 11.87 | 11.37 - 12.08 | 1.0683 times | Fri 14 November 2025 | 11.94 (-1.57%) | 12.23 | 11.75 - 12.62 | 0.9784 times | Fri 07 November 2025 | 12.13 (0.58%) | 13.08 | 11.52 - 13.09 | 1.3809 times | Fri 31 October 2025 | 12.06 (0%) | 11.57 | 11.47 - 12.13 | 0.3378 times | Fri 31 October 2025 | 12.06 (-3.44%) | 12.49 | 11.44 - 12.60 | 1.746 times | Fri 24 October 2025 | 12.49 (4.87%) | 12.02 | 11.84 - 12.99 | 0.9452 times | Fri 17 October 2025 | 11.91 (1.28%) | 11.90 | 11.63 - 12.40 | 0.8963 times | Fri 10 October 2025 | 11.76 (-5.77%) | 12.51 | 11.74 - 12.51 | 0.8903 times |
Monthly price and charts LindbladExpeditions
Strong monthly Stock price targets for LindbladExpeditions LIND are 12.12 and 13.02
| Monthly Target 1 | 11.38 |
| Monthly Target 2 | 11.95 |
| Monthly Target 3 | 12.283333333333 |
| Monthly Target 4 | 12.85 |
| Monthly Target 5 | 13.18 |
Monthly price and volumes Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.51 (3.99%) | 11.81 | 11.72 - 12.62 | 0.3838 times | Fri 28 November 2025 | 12.03 (-0.25%) | 13.08 | 11.37 - 13.09 | 0.8988 times | Fri 31 October 2025 | 12.06 (-5.78%) | 12.68 | 11.44 - 12.99 | 1.1455 times | Tue 30 September 2025 | 12.80 (-12.21%) | 14.24 | 12.23 - 14.78 | 1.4095 times | Fri 29 August 2025 | 14.58 (22.01%) | 11.67 | 11.37 - 15.06 | 1.3923 times | Thu 31 July 2025 | 11.95 (2.4%) | 11.51 | 11.51 - 13.66 | 0.9368 times | Mon 30 June 2025 | 11.67 (11.14%) | 10.49 | 10.28 - 11.74 | 0.8382 times | Fri 30 May 2025 | 10.50 (18.78%) | 8.94 | 8.90 - 11.12 | 1.0193 times | Wed 30 April 2025 | 8.84 (-4.64%) | 9.24 | 7.45 - 9.65 | 1.0255 times | Mon 31 March 2025 | 9.27 (-17.01%) | 11.15 | 8.96 - 11.54 | 0.9505 times | Fri 28 February 2025 | 11.17 (-12.19%) | 12.28 | 9.57 - 13.56 | 0.9121 times |
Indicator Analysis of LindbladExpeditions
Please login to view indicator analysis. or View indicator analysis of LindbladExpeditions LIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Lindblad Expeditions LIND
DMA (daily moving average) of Lindblad Expeditions LIND
| DMA period | DMA value |
| 5 day DMA | 12.26 |
| 12 day DMA | 12.06 |
| 20 day DMA | 11.97 |
| 35 day DMA | 12.1 |
| 50 day DMA | 12.13 |
| 100 day DMA | 12.73 |
| 150 day DMA | 12.24 |
| 200 day DMA | 11.56 |
EMA (exponential moving average) of Lindblad Expeditions LIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.3 | 12.2 | 12.06 |
| 12 day EMA | 12.14 | 12.07 | 11.99 |
| 20 day EMA | 12.09 | 12.05 | 12 |
| 35 day EMA | 12.1 | 12.08 | 12.06 |
| 50 day EMA | 12.2 | 12.19 | 12.18 |
SMA (simple moving average) of Lindblad Expeditions LIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.26 | 12.11 | 12.01 |
| 12 day SMA | 12.06 | 11.98 | 11.91 |
| 20 day SMA | 11.97 | 11.96 | 11.94 |
| 35 day SMA | 12.1 | 12.08 | 12.07 |
| 50 day SMA | 12.13 | 12.14 | 12.15 |
| 100 day SMA | 12.73 | 12.73 | 12.73 |
| 150 day SMA | 12.24 | 12.22 | 12.2 |
| 200 day SMA | 11.56 | 11.56 | 11.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.