LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lindblad Expeditions LIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets LindbladExpeditions

Strong Daily Stock price targets for LindbladExpeditions LIND are 18.47 and 19.16

Daily Target 117.98
Daily Target 218.26
Daily Target 318.666666666667
Daily Target 418.95
Daily Target 519.36

Daily price and volume Lindblad Expeditions

Date Closing Open Range Volume
Fri 01 May 2026 18.55 (0.11%) 18.53 18.38 - 19.07 1.2885 times
Thu 30 April 2026 18.53 (4.87%) 17.96 17.95 - 18.66 0.9391 times
Wed 29 April 2026 17.67 (-1.06%) 17.65 17.43 - 17.79 0.8652 times
Tue 28 April 2026 17.86 (-2.46%) 18.28 17.72 - 18.45 1.2444 times
Mon 27 April 2026 18.31 (-0.38%) 18.24 18.04 - 18.61 0.9216 times
Fri 24 April 2026 18.38 (-0.16%) 18.34 18.15 - 18.69 0.9299 times
Thu 23 April 2026 18.41 (0.38%) 18.29 18.15 - 18.89 0.865 times
Wed 22 April 2026 18.34 (-1.61%) 18.70 18.19 - 19.02 0.6655 times
Tue 21 April 2026 18.64 (-7.95%) 20.20 18.58 - 20.32 1.1547 times
Mon 20 April 2026 20.25 (-3.39%) 20.79 20.15 - 21.01 1.1261 times
Fri 17 April 2026 20.96 (7.1%) 20.17 20.02 - 21.60 2.3052 times

Daily chart LindbladExpeditions

Weekly price and charts LindbladExpeditions

Strong weekly Stock price targets for LindbladExpeditions LIND are 17.99 and 19.63

Weekly Target 116.71
Weekly Target 217.63
Weekly Target 318.35
Weekly Target 419.27
Weekly Target 519.99

Weekly price and volumes for Lindblad Expeditions

Date Closing Open Range Volume
Fri 01 May 2026 18.55 (0.92%) 18.24 17.43 - 19.07 0.8286 times
Fri 24 April 2026 18.38 (-12.31%) 20.79 18.15 - 21.01 0.7471 times
Fri 17 April 2026 20.96 (9.57%) 18.83 18.83 - 21.60 1.1612 times
Fri 10 April 2026 19.13 (12.13%) 16.95 16.58 - 19.33 0.9655 times
Thu 02 April 2026 17.06 (1.13%) 17.03 16.04 - 17.96 0.7592 times
Fri 27 March 2026 16.87 (-1.92%) 18.09 16.72 - 18.93 0.943 times
Fri 20 March 2026 17.20 (6.44%) 16.74 16.70 - 17.85 0.8179 times
Fri 13 March 2026 16.16 (-9.42%) 16.94 16.07 - 17.86 1.0728 times
Fri 06 March 2026 17.84 (-9.49%) 19.08 17.31 - 19.80 1.3508 times
Fri 27 February 2026 19.71 (-5.47%) 20.84 19.36 - 20.98 1.3538 times
Fri 20 February 2026 20.85 (3.89%) 20.01 20.00 - 21.23 1.0781 times

weekly chart LindbladExpeditions

Monthly price and charts LindbladExpeditions

Strong monthly Stock price targets for LindbladExpeditions LIND are 18.47 and 19.16

Monthly Target 117.98
Monthly Target 218.26
Monthly Target 318.666666666667
Monthly Target 418.95
Monthly Target 519.36

Monthly price and volumes Lindblad Expeditions

Date Closing Open Range Volume
Fri 01 May 2026 18.55 (0.11%) 18.53 18.38 - 19.07 0.0652 times
Thu 30 April 2026 18.53 (7.11%) 17.54 16.04 - 21.60 1.2381 times
Tue 31 March 2026 17.30 (-12.23%) 19.08 16.07 - 19.80 1.4728 times
Fri 27 February 2026 19.71 (18.24%) 16.54 16.17 - 21.23 1.7499 times
Fri 30 January 2026 16.67 (15.6%) 14.46 13.91 - 17.19 1.4393 times
Wed 31 December 2025 14.42 (19.87%) 11.81 11.72 - 15.04 0.8309 times
Fri 28 November 2025 12.03 (-0.25%) 13.08 11.37 - 13.09 0.5942 times
Fri 31 October 2025 12.06 (-5.78%) 12.68 11.44 - 12.99 0.7573 times
Tue 30 September 2025 12.80 (-12.21%) 14.24 12.23 - 14.78 0.9318 times
Fri 29 August 2025 14.58 (22.01%) 11.67 11.37 - 15.06 0.9204 times
Thu 31 July 2025 11.95 (2.4%) 11.51 11.51 - 13.66 0.6193 times

monthly chart LindbladExpeditions

DMA SMA EMA moving averages of Lindblad Expeditions LIND

DMA (daily moving average) of Lindblad Expeditions LIND

DMA period DMA value
5 day DMA 18.18
12 day DMA 18.79
20 day DMA 18.82
35 day DMA 18.21
50 day DMA 18.58
100 day DMA 17.3
150 day DMA 15.59
200 day DMA 15.01

EMA (exponential moving average) of Lindblad Expeditions LIND

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3618.2618.12
12 day EMA18.5218.5118.51
20 day EMA18.5718.5718.57
35 day EMA18.7318.7418.75
50 day EMA18.6718.6718.68

SMA (simple moving average) of Lindblad Expeditions LIND

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1818.1518.13
12 day SMA18.7918.9119.04
20 day SMA18.8218.7418.7
35 day SMA18.2118.1918.17
50 day SMA18.5818.6218.65
100 day SMA17.317.2317.17
150 day SMA15.5915.5515.51
200 day SMA15.0114.9814.96
Back to top | Use Dark Theme