LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lindblad Expeditions LIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets LindbladExpeditions

Strong Daily Stock price targets for LindbladExpeditions LIND are 25.16 and 26.64

Daily Target 123.96
Daily Target 224.87
Daily Target 325.443333333333
Daily Target 426.35
Daily Target 526.92

Daily price and volume Lindblad Expeditions

Date Closing Open Range Volume
Tue 23 June 2026 25.77 (0.86%) 24.80 24.54 - 26.02 1.9236 times
Mon 22 June 2026 25.55 (-0.74%) 25.46 25.07 - 25.91 1.071 times
Thu 18 June 2026 25.74 (7.43%) 24.40 24.40 - 26.56 1.2683 times
Wed 17 June 2026 23.96 (0.25%) 24.04 23.84 - 24.90 1.1355 times
Tue 16 June 2026 23.90 (-0.29%) 24.15 23.81 - 24.34 0.8654 times
Mon 15 June 2026 23.97 (2.22%) 24.21 23.64 - 24.82 0.9436 times
Fri 12 June 2026 23.45 (1.38%) 23.28 23.10 - 23.66 0.6748 times
Thu 11 June 2026 23.13 (5.62%) 22.12 21.89 - 23.14 0.809 times
Wed 10 June 2026 21.90 (-1.71%) 22.19 21.79 - 22.99 0.8341 times
Tue 09 June 2026 22.28 (4.16%) 21.72 21.55 - 23.18 0.4748 times
Mon 08 June 2026 21.39 (-1.25%) 21.91 21.38 - 22.11 0.7627 times

Daily chart LindbladExpeditions

Weekly price and charts LindbladExpeditions

Strong weekly Stock price targets for LindbladExpeditions LIND are 25.16 and 26.64

Weekly Target 123.96
Weekly Target 224.87
Weekly Target 325.443333333333
Weekly Target 426.35
Weekly Target 526.92

Weekly price and volumes for Lindblad Expeditions

Date Closing Open Range Volume
Tue 23 June 2026 25.77 (0.12%) 25.46 24.54 - 26.02 0.5974 times
Thu 18 June 2026 25.74 (9.77%) 24.21 23.64 - 26.56 0.8404 times
Fri 12 June 2026 23.45 (8.26%) 21.91 21.38 - 23.66 0.7092 times
Fri 05 June 2026 21.66 (-5.62%) 22.60 21.31 - 23.73 1.3373 times
Fri 29 May 2026 22.95 (11.57%) 21.04 20.87 - 23.78 1.3528 times
Fri 22 May 2026 20.57 (10.18%) 18.86 18.10 - 20.60 0.879 times
Fri 15 May 2026 18.67 (-11.52%) 20.73 18.55 - 20.93 1.3122 times
Fri 08 May 2026 21.10 (-2.76%) 20.75 20.64 - 22.34 1.0092 times
Wed 06 May 2026 21.70 (16.98%) 18.34 16.62 - 22.07 1.0707 times
Fri 01 May 2026 18.55 (0.92%) 18.24 17.43 - 19.07 0.8917 times
Fri 24 April 2026 18.38 (-12.31%) 20.79 18.15 - 21.01 0.804 times

weekly chart LindbladExpeditions

Monthly price and charts LindbladExpeditions

Strong monthly Stock price targets for LindbladExpeditions LIND are 23.54 and 28.79

Monthly Target 119.3
Monthly Target 222.53
Monthly Target 324.546666666667
Monthly Target 427.78
Monthly Target 529.8

Monthly price and volumes Lindblad Expeditions

Date Closing Open Range Volume
Tue 23 June 2026 25.77 (12.29%) 22.60 21.31 - 26.56 0.8812 times
Fri 29 May 2026 22.95 (23.85%) 18.53 16.62 - 23.78 1.4775 times
Thu 30 April 2026 18.53 (7.11%) 17.54 16.04 - 21.60 1.0496 times
Tue 31 March 2026 17.30 (-12.23%) 19.08 16.07 - 19.80 1.2484 times
Fri 27 February 2026 19.71 (18.24%) 16.54 16.17 - 21.23 1.4834 times
Fri 30 January 2026 16.67 (15.6%) 14.46 13.91 - 17.19 1.2201 times
Wed 31 December 2025 14.42 (19.87%) 11.81 11.72 - 15.04 0.7044 times
Fri 28 November 2025 12.03 (-0.25%) 13.08 11.37 - 13.09 0.5037 times
Fri 31 October 2025 12.06 (-5.78%) 12.68 11.44 - 12.99 0.6419 times
Tue 30 September 2025 12.80 (-12.21%) 14.24 12.23 - 14.78 0.7899 times
Fri 29 August 2025 14.58 (22.01%) 11.67 11.37 - 15.06 0.7802 times

monthly chart LindbladExpeditions

DMA SMA EMA moving averages of Lindblad Expeditions LIND

DMA (daily moving average) of Lindblad Expeditions LIND

DMA period DMA value
5 day DMA 24.98
12 day DMA 23.56
20 day DMA 23.11
35 day DMA 21.74
50 day DMA 20.89
100 day DMA 19.74
150 day DMA 17.83
200 day DMA 16.51

EMA (exponential moving average) of Lindblad Expeditions LIND

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0724.7224.3
12 day EMA23.9823.6623.32
20 day EMA23.1722.922.62
35 day EMA22.1321.9221.71
50 day EMA21.1220.9320.74

SMA (simple moving average) of Lindblad Expeditions LIND

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9824.6224.2
12 day SMA23.5623.2622.94
20 day SMA23.1122.8522.56
35 day SMA21.7421.5121.31
50 day SMA20.8920.7620.63
100 day SMA19.7419.6419.55
150 day SMA17.8317.7417.65
200 day SMA16.5116.4616.4
Back to top | Use Dark Theme