Login or Join
HomepageFidelitySouthern LION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Southern LION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FidelitySouthern
Strong Daily Stock price targets for FidelitySouthern LION are 10.36 and 11.06
| Daily Target 1 | 10.23 |
| Daily Target 2 | 10.49 |
| Daily Target 3 | 10.933333333333 |
| Daily Target 4 | 11.19 |
| Daily Target 5 | 11.63 |
Daily price and volume Fidelity Southern
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10.74 (-5.29%) | 11.26 | 10.68 - 11.38 | 2.3373 times | Thu 17 September 2026 | 11.34 (0.27%) | 11.39 | 11.28 - 11.46 | 0.7648 times | Wed 16 September 2026 | 11.31 (1.07%) | 11.19 | 11.15 - 11.36 | 0.6109 times | Tue 15 September 2026 | 11.19 (-3.78%) | 11.51 | 11.00 - 11.57 | 1.203 times | Mon 14 September 2026 | 11.63 (3.19%) | 11.29 | 11.22 - 11.74 | 1.1238 times | Fri 11 September 2026 | 11.27 (1.08%) | 11.25 | 11.21 - 11.40 | 0.9317 times | Thu 10 September 2026 | 11.15 (0.81%) | 11.00 | 10.92 - 11.24 | 1.0328 times | Wed 09 September 2026 | 11.06 (-0.9%) | 11.17 | 11.00 - 11.27 | 0.7165 times | Tue 08 September 2026 | 11.16 (-0.09%) | 11.15 | 11.00 - 11.35 | 0.7087 times | Fri 04 September 2026 | 11.17 (0.63%) | 11.10 | 11.04 - 11.25 | 0.5705 times | Thu 03 September 2026 | 11.10 (-0.63%) | 11.23 | 10.97 - 11.42 | 0.587 times |
Weekly price and charts FidelitySouthern
Strong weekly Stock price targets for FidelitySouthern LION are 10.18 and 11.24
| Weekly Target 1 | 9.99 |
| Weekly Target 2 | 10.37 |
| Weekly Target 3 | 11.053333333333 |
| Weekly Target 4 | 11.43 |
| Weekly Target 5 | 12.11 |
Weekly price and volumes for Fidelity Southern
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10.74 (-4.7%) | 11.29 | 10.68 - 11.74 | 1.6062 times | Fri 11 September 2026 | 11.27 (0.9%) | 11.15 | 10.92 - 11.40 | 0.9014 times | Fri 04 September 2026 | 11.17 (-2.02%) | 11.37 | 10.97 - 11.48 | 0.994 times | Fri 28 August 2026 | 11.40 (-0.96%) | 11.57 | 11.23 - 11.84 | 0.7215 times | Fri 21 August 2026 | 11.51 (-4%) | 11.93 | 11.39 - 12.14 | 0.8957 times | Fri 14 August 2026 | 11.99 (-7.56%) | 12.96 | 11.62 - 13.10 | 1.7565 times | Fri 07 August 2026 | 12.97 (-2.33%) | 13.30 | 12.73 - 13.77 | 1.4188 times | Fri 31 July 2026 | 13.28 (-0.45%) | 13.37 | 12.87 - 13.69 | 0.6857 times | Fri 24 July 2026 | 13.34 (0%) | 13.40 | 13.31 - 13.70 | 0.1131 times | Fri 24 July 2026 | 13.34 (-3.89%) | 13.65 | 13.25 - 14.02 | 0.907 times | Fri 17 July 2026 | 13.88 (3.04%) | 13.39 | 13.08 - 14.76 | 1.2575 times |
Monthly price and charts FidelitySouthern
Strong monthly Stock price targets for FidelitySouthern LION are 10.18 and 11.24
| Monthly Target 1 | 9.99 |
| Monthly Target 2 | 10.37 |
| Monthly Target 3 | 11.053333333333 |
| Monthly Target 4 | 11.43 |
| Monthly Target 5 | 12.11 |
Monthly price and volumes Fidelity Southern
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10.74 (-5.21%) | 11.26 | 10.68 - 11.74 | 0.6159 times | Mon 31 August 2026 | 11.33 (-14.68%) | 13.30 | 11.23 - 13.77 | 0.984 times | Fri 31 July 2026 | 13.28 (-13.26%) | 15.22 | 12.87 - 15.35 | 0.8077 times | Tue 30 June 2026 | 15.31 (6.69%) | 14.35 | 13.19 - 16.70 | 1.2711 times | Fri 29 May 2026 | 14.35 (15.35%) | 12.50 | 11.88 - 15.01 | 1.3481 times | Thu 30 April 2026 | 12.44 (29.72%) | 9.57 | 9.39 - 12.58 | 1.3111 times | Tue 31 March 2026 | 9.59 (6.56%) | 8.92 | 8.65 - 11.02 | 0.7618 times | Fri 27 February 2026 | 9.00 (-4.66%) | 9.44 | 7.89 - 9.67 | 0.8708 times | Fri 30 January 2026 | 9.44 (3.28%) | 9.12 | 8.45 - 10.09 | 0.8405 times | Wed 31 December 2025 | 9.14 (22.52%) | 7.42 | 7.03 - 9.46 | 1.1889 times | Fri 28 November 2025 | 7.46 (16.02%) | 6.49 | 6.33 - 7.50 | 0.5923 times |
Indicator Analysis of FidelitySouthern
Please login to view indicator analysis. or View indicator analysis of FidelitySouthern LION on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Southern LION
DMA (daily moving average) of Fidelity Southern LION
| DMA period | DMA value |
| 5 day DMA | 11.24 |
| 12 day DMA | 11.19 |
| 20 day DMA | 11.29 |
| 35 day DMA | 11.73 |
| 50 day DMA | 12.26 |
| 100 day DMA | 13.04 |
| 150 day DMA | 12.03 |
| 200 day DMA | 11.23 |
EMA (exponential moving average) of Fidelity Southern LION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.12 | 11.31 | 11.3 |
| 12 day EMA | 11.23 | 11.32 | 11.32 |
| 20 day EMA | 11.39 | 11.46 | 11.47 |
| 35 day EMA | 11.82 | 11.88 | 11.91 |
| 50 day EMA | 12.29 | 12.35 | 12.39 |
SMA (simple moving average) of Fidelity Southern LION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.24 | 11.35 | 11.31 |
| 12 day SMA | 11.19 | 11.21 | 11.21 |
| 20 day SMA | 11.29 | 11.33 | 11.34 |
| 35 day SMA | 11.73 | 11.81 | 11.86 |
| 50 day SMA | 12.26 | 12.31 | 12.35 |
| 100 day SMA | 13.04 | 13.05 | 13.06 |
| 150 day SMA | 12.03 | 12.02 | 11.99 |
| 200 day SMA | 11.23 | 11.21 | 11.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.