Login or Join
HomepageLightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightinthebox Holding LITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets LightintheboxHolding
Strong Daily Stock price targets for LightintheboxHolding LITB are 1.54 and 1.8
| Daily Target 1 | 1.48 |
| Daily Target 2 | 1.59 |
| Daily Target 3 | 1.7433333333333 |
| Daily Target 4 | 1.85 |
| Daily Target 5 | 2 |
Daily price and volume Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.69 (-7.65%) | 1.71 | 1.64 - 1.90 | 1.3813 times | Mon 08 December 2025 | 1.83 (-3.17%) | 1.82 | 1.64 - 1.87 | 2.4658 times | Fri 05 December 2025 | 1.89 (-4.06%) | 1.97 | 1.86 - 2.10 | 2.3858 times | Thu 04 December 2025 | 1.97 (-3.9%) | 2.10 | 1.97 - 2.15 | 1.3242 times | Wed 03 December 2025 | 2.05 (1.99%) | 2.07 | 2.01 - 2.18 | 0.8219 times | Tue 02 December 2025 | 2.01 (1.52%) | 2.00 | 1.99 - 2.10 | 0.3539 times | Mon 01 December 2025 | 1.98 (3.66%) | 1.98 | 1.93 - 2.03 | 0.5594 times | Fri 28 November 2025 | 1.91 (-1.04%) | 1.86 | 1.86 - 2.10 | 0.2169 times | Wed 26 November 2025 | 1.93 (-2.53%) | 1.90 | 1.90 - 1.99 | 0.3539 times | Tue 25 November 2025 | 1.98 (0.51%) | 1.90 | 1.90 - 1.98 | 0.137 times | Mon 24 November 2025 | 1.97 (2.6%) | 1.94 | 1.82 - 1.97 | 0.4566 times |
Weekly price and charts LightintheboxHolding
Strong weekly Stock price targets for LightintheboxHolding LITB are 1.54 and 1.8
| Weekly Target 1 | 1.48 |
| Weekly Target 2 | 1.59 |
| Weekly Target 3 | 1.7433333333333 |
| Weekly Target 4 | 1.85 |
| Weekly Target 5 | 2 |
Weekly price and volumes for Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.69 (-10.58%) | 1.82 | 1.64 - 1.90 | 0.3963 times | Fri 05 December 2025 | 1.89 (-1.05%) | 1.98 | 1.86 - 2.18 | 0.561 times | Fri 28 November 2025 | 1.91 (-0.52%) | 1.94 | 1.82 - 2.10 | 0.12 times | Fri 21 November 2025 | 1.92 (-5.42%) | 2.07 | 1.80 - 2.07 | 0.5751 times | Fri 14 November 2025 | 2.03 (-33%) | 3.08 | 2.02 - 3.26 | 0.6115 times | Fri 07 November 2025 | 3.03 (-18.55%) | 3.48 | 2.79 - 3.70 | 0.7021 times | Fri 31 October 2025 | 3.72 (0%) | 3.67 | 3.61 - 3.93 | 0.3093 times | Fri 31 October 2025 | 3.72 (26.1%) | 2.86 | 2.77 - 4.17 | 1.8205 times | Fri 24 October 2025 | 2.95 (20.9%) | 2.39 | 2.26 - 3.40 | 3.3447 times | Fri 17 October 2025 | 2.44 (23.86%) | 2.00 | 1.85 - 2.51 | 1.5594 times | Fri 10 October 2025 | 1.97 (0%) | 2.03 | 1.88 - 2.06 | 0.984 times |
Monthly price and charts LightintheboxHolding
Strong monthly Stock price targets for LightintheboxHolding LITB are 1.4 and 1.94
| Monthly Target 1 | 1.3 |
| Monthly Target 2 | 1.49 |
| Monthly Target 3 | 1.8366666666667 |
| Monthly Target 4 | 2.03 |
| Monthly Target 5 | 2.38 |
Monthly price and volumes Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.69 (-11.52%) | 1.98 | 1.64 - 2.18 | 0.1359 times | Fri 28 November 2025 | 1.91 (-48.66%) | 3.48 | 1.80 - 3.70 | 0.2851 times | Fri 31 October 2025 | 3.72 (77.14%) | 2.05 | 1.85 - 4.17 | 1.2638 times | Tue 30 September 2025 | 2.10 (75%) | 1.17 | 1.17 - 2.32 | 2.6871 times | Fri 29 August 2025 | 1.20 (-2.44%) | 1.22 | 1.15 - 1.42 | 0.4194 times | Thu 31 July 2025 | 1.23 (6.96%) | 1.19 | 1.11 - 1.49 | 0.3202 times | Mon 30 June 2025 | 1.15 (-4.96%) | 1.21 | 1.07 - 1.32 | 0.3183 times | Fri 30 May 2025 | 1.21 (-4.72%) | 1.28 | 1.06 - 1.49 | 0.568 times | Wed 30 April 2025 | 1.27 (-36.5%) | 2.06 | 1.22 - 2.38 | 1.7483 times | Mon 31 March 2025 | 2.00 (96.08%) | 1.00 | 0.92 - 2.09 | 2.2541 times | Fri 28 February 2025 | 1.02 (-12.07%) | 1.07 | 0.91 - 1.19 | 0.6477 times |
Indicator Analysis of LightintheboxHolding
Please login to view indicator analysis. or View indicator analysis of LightintheboxHolding LITB on MunafaSutra.com for free
DMA SMA EMA moving averages of Lightinthebox Holding LITB
DMA (daily moving average) of Lightinthebox Holding LITB
| DMA period | DMA value |
| 5 day DMA | 1.89 |
| 12 day DMA | 1.93 |
| 20 day DMA | 2.03 |
| 35 day DMA | 2.54 |
| 50 day DMA | 2.41 |
| 100 day DMA | 1.96 |
| 150 day DMA | 1.72 |
| 200 day DMA | 1.66 |
EMA (exponential moving average) of Lightinthebox Holding LITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.84 | 1.92 | 1.96 |
| 12 day EMA | 1.95 | 2 | 2.03 |
| 20 day EMA | 2.09 | 2.13 | 2.16 |
| 35 day EMA | 2.16 | 2.19 | 2.21 |
| 50 day EMA | 2.32 | 2.35 | 2.37 |
SMA (simple moving average) of Lightinthebox Holding LITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.89 | 1.95 | 1.98 |
| 12 day SMA | 1.93 | 1.94 | 1.95 |
| 20 day SMA | 2.03 | 2.09 | 2.15 |
| 35 day SMA | 2.54 | 2.57 | 2.58 |
| 50 day SMA | 2.41 | 2.41 | 2.41 |
| 100 day SMA | 1.96 | 1.96 | 1.96 |
| 150 day SMA | 1.72 | 1.72 | 1.71 |
| 200 day SMA | 1.66 | 1.65 | 1.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.