LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightinthebox Holding LITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets LightintheboxHolding

Strong Daily Stock price targets for LightintheboxHolding LITB are 2.61 and 2.73

Daily Target 12.52
Daily Target 22.58
Daily Target 32.6366666666667
Daily Target 42.7
Daily Target 52.76

Daily price and volume Lightinthebox Holding

Date Closing Open Range Volume
Fri 13 February 2026 2.65 (-1.49%) 2.57 2.57 - 2.69 1.1475 times
Thu 12 February 2026 2.69 (2.67%) 2.59 2.48 - 2.69 0.5111 times
Wed 11 February 2026 2.62 (-0.76%) 2.78 2.54 - 2.78 1.215 times
Tue 10 February 2026 2.64 (2.33%) 2.63 2.58 - 2.67 0.675 times
Mon 09 February 2026 2.58 (-2.64%) 2.71 2.47 - 2.99 1.8515 times
Fri 06 February 2026 2.65 (-4.33%) 2.72 2.65 - 2.79 0.8197 times
Thu 05 February 2026 2.77 (-4.15%) 2.75 2.62 - 2.85 0.2989 times
Wed 04 February 2026 2.89 (2.48%) 2.86 2.74 - 2.96 1.6683 times
Tue 03 February 2026 2.82 (11.46%) 2.52 2.52 - 2.95 1.2343 times
Mon 02 February 2026 2.53 (-3.07%) 2.50 2.50 - 2.66 0.5786 times
Fri 30 January 2026 2.61 (0%) 2.59 2.59 - 2.66 0.945 times

Daily chart LightintheboxHolding

Weekly price and charts LightintheboxHolding

Strong weekly Stock price targets for LightintheboxHolding LITB are 2.3 and 2.82

Weekly Target 12.18
Weekly Target 22.42
Weekly Target 32.7033333333333
Weekly Target 42.94
Weekly Target 53.22

Weekly price and volumes for Lightinthebox Holding

Date Closing Open Range Volume
Fri 13 February 2026 2.65 (0%) 2.71 2.47 - 2.99 0.645 times
Fri 06 February 2026 2.65 (1.53%) 2.50 2.50 - 2.96 0.5494 times
Fri 30 January 2026 2.61 (-3.33%) 2.65 2.30 - 2.71 0.5575 times
Fri 23 January 2026 2.70 (7.57%) 2.60 2.40 - 2.74 0.4964 times
Fri 16 January 2026 2.51 (-6.69%) 2.71 2.51 - 3.05 1.1357 times
Fri 09 January 2026 2.69 (4.67%) 2.66 2.40 - 2.89 1.2071 times
Fri 02 January 2026 2.57 (4.9%) 2.45 2.00 - 2.89 1.2969 times
Mon 29 December 2025 2.45 (0.41%) 2.45 2.33 - 2.89 0.7544 times
Fri 26 December 2025 2.44 (19.61%) 2.08 2.04 - 2.91 3.0742 times
Fri 19 December 2025 2.04 (10.87%) 1.78 1.71 - 2.06 0.2833 times
Fri 12 December 2025 1.84 (-2.65%) 1.82 1.63 - 1.90 0.5598 times

weekly chart LightintheboxHolding

Monthly price and charts LightintheboxHolding

Strong monthly Stock price targets for LightintheboxHolding LITB are 2.56 and 3.08

Monthly Target 12.18
Monthly Target 22.42
Monthly Target 32.7033333333333
Monthly Target 42.94
Monthly Target 53.22

Monthly price and volumes Lightinthebox Holding

Date Closing Open Range Volume
Fri 13 February 2026 2.65 (1.53%) 2.50 2.47 - 2.99 0.2316 times
Fri 30 January 2026 2.61 (16.52%) 2.35 2.00 - 3.05 0.72 times
Wed 31 December 2025 2.24 (17.28%) 1.98 1.63 - 2.91 1.2029 times
Fri 28 November 2025 1.91 (-48.66%) 3.48 1.80 - 3.70 0.3815 times
Fri 31 October 2025 3.72 (77.14%) 2.05 1.85 - 4.17 1.6915 times
Tue 30 September 2025 2.10 (75%) 1.17 1.17 - 2.32 3.5964 times
Fri 29 August 2025 1.20 (-2.44%) 1.22 1.15 - 1.42 0.5614 times
Thu 31 July 2025 1.23 (6.96%) 1.19 1.11 - 1.49 0.4286 times
Mon 30 June 2025 1.15 (-4.96%) 1.21 1.07 - 1.32 0.426 times
Fri 30 May 2025 1.21 (-4.72%) 1.28 1.06 - 1.49 0.7602 times
Wed 30 April 2025 1.27 (-36.5%) 2.06 1.22 - 2.38 2.3399 times

monthly chart LightintheboxHolding

DMA SMA EMA moving averages of Lightinthebox Holding LITB

DMA (daily moving average) of Lightinthebox Holding LITB

DMA period DMA value
5 day DMA 2.64
12 day DMA 2.67
20 day DMA 2.63
35 day DMA 2.62
50 day DMA 2.41
100 day DMA 2.42
150 day DMA 2.1
200 day DMA 1.88

EMA (exponential moving average) of Lightinthebox Holding LITB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.662.662.65
12 day EMA2.662.662.65
20 day EMA2.642.642.63
35 day EMA2.522.512.5
50 day EMA2.392.382.37

SMA (simple moving average) of Lightinthebox Holding LITB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.642.642.65
12 day SMA2.672.672.66
20 day SMA2.632.642.65
35 day SMA2.622.612.6
50 day SMA2.412.42.38
100 day SMA2.422.412.4
150 day SMA2.12.092.08
200 day SMA1.881.871.87
Back to top | Use Dark Theme