Login or Join
HomepageLumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets LumentumHoldings
Strong Daily Stock price targets for LumentumHoldings LITE are 812.66 and 867.96
| Daily Target 1 | 767.47 |
| Daily Target 2 | 802.54 |
| Daily Target 3 | 822.77 |
| Daily Target 4 | 857.84 |
| Daily Target 5 | 878.07 |
Daily price and volume Lumentum Holdings
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 837.61 (9.49%) | 800.00 | 787.70 - 843.00 | 0.8435 times | Mon 20 July 2026 | 765.01 (4.4%) | 764.13 | 763.00 - 801.80 | 1.004 times | Fri 17 July 2026 | 732.75 (3.73%) | 682.50 | 650.82 - 747.00 | 1.1629 times | Thu 16 July 2026 | 706.37 (-6.05%) | 749.00 | 693.00 - 755.03 | 0.8946 times | Wed 15 July 2026 | 751.87 (-7.72%) | 813.95 | 716.40 - 821.95 | 1.1594 times | Tue 14 July 2026 | 814.78 (6.07%) | 766.25 | 763.71 - 839.88 | 0.8129 times | Mon 13 July 2026 | 768.15 (-4.27%) | 778.38 | 761.53 - 809.23 | 1.2104 times | Fri 10 July 2026 | 802.40 (2.12%) | 778.24 | 760.00 - 806.56 | 0.7935 times | Thu 09 July 2026 | 785.77 (11.12%) | 755.16 | 751.90 - 804.90 | 1.5801 times | Wed 08 July 2026 | 707.13 (1.19%) | 693.50 | 666.75 - 719.12 | 0.5388 times | Tue 07 July 2026 | 698.78 (-4.42%) | 715.89 | 680.43 - 732.57 | 0.7971 times |
Weekly price and charts LumentumHoldings
Strong weekly Stock price targets for LumentumHoldings LITE are 800.31 and 880.31
| Weekly Target 1 | 734.54 |
| Weekly Target 2 | 786.07 |
| Weekly Target 3 | 814.53666666667 |
| Weekly Target 4 | 866.07 |
| Weekly Target 5 | 894.54 |
Weekly price and volumes for Lumentum Holdings
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 837.61 (14.31%) | 764.13 | 763.00 - 843.00 | 0.3348 times | Fri 17 July 2026 | 732.75 (-8.68%) | 778.38 | 650.82 - 839.88 | 0.9495 times | Fri 10 July 2026 | 802.40 (10.17%) | 737.37 | 666.75 - 806.56 | 0.8216 times | Thu 02 July 2026 | 728.31 (-10.53%) | 818.00 | 710.01 - 874.86 | 0.7453 times | Fri 26 June 2026 | 814.01 (-4.25%) | 852.52 | 774.30 - 906.18 | 1.2501 times | Thu 18 June 2026 | 850.15 (-7.75%) | 959.62 | 831.17 - 998.50 | 0.9632 times | Fri 12 June 2026 | 921.56 (6.75%) | 851.13 | 776.01 - 934.26 | 1.3269 times | Fri 05 June 2026 | 863.30 (0.96%) | 825.25 | 806.62 - 1062.62 | 1.5504 times | Fri 29 May 2026 | 855.12 (-9.7%) | 962.50 | 822.50 - 983.00 | 0.9203 times | Fri 22 May 2026 | 946.93 (-2.45%) | 956.45 | 845.00 - 984.00 | 1.1379 times | Fri 15 May 2026 | 970.71 (7.4%) | 949.72 | 923.00 - 1085.68 | 1.4216 times |
Monthly price and charts LumentumHoldings
Strong monthly Stock price targets for LumentumHoldings LITE are 642.49 and 845.94
| Monthly Target 1 | 577.45 |
| Monthly Target 2 | 707.53 |
| Monthly Target 3 | 780.9 |
| Monthly Target 4 | 910.98 |
| Monthly Target 5 | 984.35 |
Monthly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 837.61 (-2.38%) | 853.20 | 650.82 - 854.27 | 0.5042 times | Tue 30 June 2026 | 858.03 (0.34%) | 825.25 | 754.00 - 1062.62 | 1.1161 times | Fri 29 May 2026 | 855.12 (-5.23%) | 913.00 | 822.50 - 1085.68 | 1.2476 times | Thu 30 April 2026 | 902.32 (28.4%) | 719.21 | 702.76 - 962.43 | 1.1274 times | Tue 31 March 2026 | 702.76 (0.26%) | 742.90 | 524.01 - 808.80 | 1.2612 times | Fri 27 February 2026 | 700.91 (78.84%) | 388.00 | 372.00 - 765.00 | 1.2232 times | Fri 30 January 2026 | 391.92 (6.4%) | 379.38 | 305.26 - 448.00 | 0.7895 times | Wed 31 December 2025 | 368.36 (13.29%) | 314.99 | 288.50 - 401.60 | 0.8087 times | Fri 28 November 2025 | 325.16 (61.32%) | 187.80 | 184.20 - 325.46 | 1.1167 times | Fri 31 October 2025 | 201.56 (23.88%) | 159.24 | 147.81 - 214.50 | 0.8053 times | Tue 30 September 2025 | 162.71 (22.51%) | 127.87 | 125.00 - 173.38 | 1.0205 times |
Indicator Analysis of LumentumHoldings
Please login to view indicator analysis. or View indicator analysis of LumentumHoldings LITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumentum Holdings LITE
DMA (daily moving average) of Lumentum Holdings LITE
| DMA period | DMA value |
| 5 day DMA | 758.72 |
| 12 day DMA | 758.48 |
| 20 day DMA | 784.37 |
| 35 day DMA | 834.14 |
| 50 day DMA | 864.62 |
| 100 day DMA | 827.08 |
| 150 day DMA | 695.06 |
| 200 day DMA | 579.23 |
EMA (exponential moving average) of Lumentum Holdings LITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 780.29 | 751.64 | 744.95 |
| 12 day EMA | 776.71 | 765.64 | 765.76 |
| 20 day EMA | 791.83 | 787.01 | 789.32 |
| 35 day EMA | 823.83 | 823.02 | 826.44 |
| 50 day EMA | 861.5 | 862.47 | 866.45 |
SMA (simple moving average) of Lumentum Holdings LITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 758.72 | 754.16 | 754.78 |
| 12 day SMA | 758.48 | 749.37 | 752.4 |
| 20 day SMA | 784.37 | 787.18 | 791.44 |
| 35 day SMA | 834.14 | 834.64 | 837.37 |
| 50 day SMA | 864.62 | 865.72 | 869.34 |
| 100 day SMA | 827.08 | 825.59 | 824.69 |
| 150 day SMA | 695.06 | 691.95 | 689.29 |
| 200 day SMA | 579.23 | 575.9 | 572.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.