Login or Join
HomepageLumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets LumentumHoldings
Strong Daily Stock price targets for LumentumHoldings LITE are 651.89 and 693.89
| Daily Target 1 | 618.59 |
| Daily Target 2 | 643.18 |
| Daily Target 3 | 660.59 |
| Daily Target 4 | 685.18 |
| Daily Target 5 | 702.59 |
Daily price and volume Lumentum Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 667.77 (5.05%) | 638.00 | 636.00 - 678.00 | 0.9579 times | Thu 19 February 2026 | 635.64 (6.96%) | 592.57 | 578.30 - 636.68 | 0.9507 times | Wed 18 February 2026 | 594.26 (-1.03%) | 602.09 | 587.00 - 610.30 | 0.6769 times | Tue 17 February 2026 | 600.42 (6.7%) | 538.00 | 528.01 - 616.52 | 1.2693 times | Fri 13 February 2026 | 562.74 (0%) | 581.54 | 539.18 - 593.40 | 1.1195 times | Fri 13 February 2026 | 562.74 (-3.55%) | 581.54 | 539.18 - 593.40 | 1.124 times | Thu 12 February 2026 | 583.46 (1.63%) | 593.35 | 568.20 - 603.83 | 1.0381 times | Wed 11 February 2026 | 574.11 (2.37%) | 563.25 | 545.88 - 597.00 | 0.9058 times | Tue 10 February 2026 | 560.84 (-2.83%) | 576.00 | 530.29 - 578.82 | 0.6235 times | Mon 09 February 2026 | 577.15 (4.5%) | 556.72 | 555.35 - 599.50 | 1.3343 times | Fri 06 February 2026 | 552.32 (9.5%) | 504.00 | 491.80 - 558.38 | 0.9081 times |
Weekly price and charts LumentumHoldings
Strong weekly Stock price targets for LumentumHoldings LITE are 597.89 and 747.88
| Weekly Target 1 | 474.6 |
| Weekly Target 2 | 571.19 |
| Weekly Target 3 | 624.59333333333 |
| Weekly Target 4 | 721.18 |
| Weekly Target 5 | 774.58 |
Weekly price and volumes for Lumentum Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 667.77 (18.66%) | 538.00 | 528.01 - 678.00 | 1.1155 times | Fri 13 February 2026 | 562.74 (0%) | 581.54 | 539.18 - 593.40 | 0.324 times | Fri 13 February 2026 | 562.74 (1.89%) | 556.72 | 530.29 - 603.83 | 1.4543 times | Fri 06 February 2026 | 552.32 (40.93%) | 388.00 | 372.00 - 558.38 | 2.1017 times | Fri 30 January 2026 | 391.92 (15.66%) | 337.75 | 327.29 - 448.00 | 1.0328 times | Fri 23 January 2026 | 338.86 (4.53%) | 311.99 | 305.26 - 391.46 | 0.8013 times | Fri 16 January 2026 | 324.17 (-7.75%) | 340.36 | 317.44 - 364.51 | 0.8661 times | Fri 09 January 2026 | 351.41 (-8.99%) | 388.34 | 333.01 - 402.79 | 1.3788 times | Fri 02 January 2026 | 386.11 (-1.19%) | 385.89 | 364.02 - 392.00 | 0.4577 times | Fri 26 December 2025 | 390.76 (5.2%) | 382.65 | 375.15 - 401.60 | 0.4679 times | Fri 19 December 2025 | 371.45 (14.52%) | 341.48 | 309.07 - 373.34 | 1.0406 times |
Monthly price and charts LumentumHoldings
Strong monthly Stock price targets for LumentumHoldings LITE are 519.89 and 825.89
| Monthly Target 1 | 266.59 |
| Monthly Target 2 | 467.18 |
| Monthly Target 3 | 572.59 |
| Monthly Target 4 | 773.18 |
| Monthly Target 5 | 878.59 |
Monthly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 667.77 (70.38%) | 388.00 | 372.00 - 678.00 | 1.1439 times | Fri 30 January 2026 | 391.92 (6.4%) | 379.38 | 305.26 - 448.00 | 0.9762 times | Wed 31 December 2025 | 368.36 (13.29%) | 314.99 | 288.50 - 401.60 | 1 times | Fri 28 November 2025 | 325.16 (61.32%) | 187.80 | 184.20 - 325.46 | 1.3808 times | Fri 31 October 2025 | 201.56 (23.88%) | 159.24 | 147.81 - 214.50 | 0.9957 times | Tue 30 September 2025 | 162.71 (22.51%) | 127.87 | 125.00 - 173.38 | 1.2618 times | Fri 29 August 2025 | 132.81 (20.65%) | 103.84 | 101.61 - 137.10 | 1.1023 times | Thu 31 July 2025 | 110.08 (15.8%) | 92.97 | 88.37 - 114.12 | 0.7038 times | Mon 30 June 2025 | 95.06 (31.52%) | 73.00 | 72.29 - 96.68 | 0.6197 times | Fri 30 May 2025 | 72.28 (22.43%) | 61.87 | 60.38 - 80.00 | 0.8157 times | Wed 30 April 2025 | 59.04 (-5.29%) | 62.03 | 45.65 - 68.90 | 0.9081 times |
Indicator Analysis of LumentumHoldings
Please login to view indicator analysis. or View indicator analysis of LumentumHoldings LITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumentum Holdings LITE
DMA (daily moving average) of Lumentum Holdings LITE
| DMA period | DMA value |
| 5 day DMA | 612.17 |
| 12 day DMA | 581.32 |
| 20 day DMA | 508.06 |
| 35 day DMA | 443.05 |
| 50 day DMA | 418.5 |
| 100 day DMA | 321.1 |
| 150 day DMA | 258.14 |
| 200 day DMA | 214.55 |
EMA (exponential moving average) of Lumentum Holdings LITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 621.93 | 599.01 | 580.7 |
| 12 day EMA | 573.34 | 556.18 | 541.74 |
| 20 day EMA | 529.72 | 515.2 | 502.53 |
| 35 day EMA | 479.7 | 468.63 | 458.8 |
| 50 day EMA | 431.11 | 421.45 | 412.71 |
SMA (simple moving average) of Lumentum Holdings LITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 612.17 | 591.16 | 580.72 |
| 12 day SMA | 581.32 | 564.47 | 547.75 |
| 20 day SMA | 508.06 | 491.62 | 477.56 |
| 35 day SMA | 443.05 | 434.5 | 426.94 |
| 50 day SMA | 418.5 | 412.36 | 406.49 |
| 100 day SMA | 321.1 | 316.04 | 311.29 |
| 150 day SMA | 258.14 | 254.36 | 250.81 |
| 200 day SMA | 214.55 | 211.53 | 208.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.