Login or Join
HomepageLumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets LumentumHoldings
Strong Daily Stock price targets for LumentumHoldings LITE are 842.34 and 913.67
| Daily Target 1 | 829.64 |
| Daily Target 2 | 855.03 |
| Daily Target 3 | 900.97333333333 |
| Daily Target 4 | 926.36 |
| Daily Target 5 | 972.3 |
Daily price and volume Lumentum Holdings
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 880.41 (-5.58%) | 927.59 | 875.59 - 946.92 | 0.6761 times | Wed 12 August 2026 | 932.47 (13.63%) | 899.00 | 836.31 - 966.60 | 2.4376 times | Tue 11 August 2026 | 820.59 (0.87%) | 815.67 | 787.01 - 823.70 | 1.2392 times | Mon 10 August 2026 | 813.51 (-8.67%) | 931.05 | 810.89 - 937.00 | 1.2742 times | Fri 07 August 2026 | 890.76 (6.27%) | 872.00 | 854.70 - 928.48 | 0.8613 times | Thu 06 August 2026 | 838.17 (1.44%) | 820.01 | 793.00 - 881.79 | 0.5837 times | Wed 05 August 2026 | 826.26 (-2.71%) | 856.95 | 820.00 - 883.65 | 0.4722 times | Tue 04 August 2026 | 849.24 (8.89%) | 806.02 | 792.00 - 894.00 | 0.9592 times | Mon 03 August 2026 | 779.89 (9.29%) | 685.64 | 671.00 - 785.34 | 0.8691 times | Fri 31 July 2026 | 713.58 (2.93%) | 727.00 | 691.10 - 772.60 | 0.6275 times | Thu 30 July 2026 | 693.24 (15.11%) | 661.91 | 650.00 - 698.28 | 1.1637 times |
Weekly price and charts LumentumHoldings
Strong weekly Stock price targets for LumentumHoldings LITE are 743.92 and 923.51
| Weekly Target 1 | 698.42 |
| Weekly Target 2 | 789.41 |
| Weekly Target 3 | 878.00666666667 |
| Weekly Target 4 | 969 |
| Weekly Target 5 | 1057.6 |
Weekly price and volumes for Lumentum Holdings
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 880.41 (-1.16%) | 931.05 | 787.01 - 966.60 | 1.6837 times | Fri 07 August 2026 | 890.76 (24.83%) | 685.64 | 671.00 - 928.48 | 1.1207 times | Fri 31 July 2026 | 713.58 (-6.51%) | 788.21 | 594.84 - 796.38 | 1.2671 times | Fri 24 July 2026 | 763.23 (0%) | 822.00 | 755.03 - 831.30 | 0.1535 times | Fri 24 July 2026 | 763.23 (4.16%) | 764.13 | 755.03 - 897.00 | 0.8401 times | Fri 17 July 2026 | 732.75 (-8.68%) | 778.38 | 650.82 - 839.88 | 0.9907 times | Fri 10 July 2026 | 802.40 (10.17%) | 737.37 | 666.75 - 806.56 | 0.8573 times | Thu 02 July 2026 | 728.31 (-10.53%) | 818.00 | 710.01 - 874.86 | 0.7777 times | Fri 26 June 2026 | 814.01 (-4.25%) | 852.52 | 774.30 - 906.18 | 1.3043 times | Thu 18 June 2026 | 850.15 (-7.75%) | 959.62 | 831.17 - 998.50 | 1.005 times | Fri 12 June 2026 | 921.56 (6.75%) | 851.13 | 776.01 - 934.26 | 1.3844 times |
Monthly price and charts LumentumHoldings
Strong monthly Stock price targets for LumentumHoldings LITE are 775.71 and 1071.31
| Monthly Target 1 | 543.74 |
| Monthly Target 2 | 712.07 |
| Monthly Target 3 | 839.33666666667 |
| Monthly Target 4 | 1007.67 |
| Monthly Target 5 | 1134.94 |
Monthly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 880.41 (23.38%) | 685.64 | 671.00 - 966.60 | 0.542 times | Fri 31 July 2026 | 713.58 (-16.84%) | 853.20 | 594.84 - 897.00 | 0.8678 times | Tue 30 June 2026 | 858.03 (0.34%) | 825.25 | 754.00 - 1062.62 | 1.1033 times | Fri 29 May 2026 | 855.12 (-5.23%) | 913.00 | 822.50 - 1085.68 | 1.2332 times | Thu 30 April 2026 | 902.32 (28.4%) | 719.21 | 702.76 - 962.43 | 1.1144 times | Tue 31 March 2026 | 702.76 (0.26%) | 742.90 | 524.01 - 808.80 | 1.2466 times | Fri 27 February 2026 | 700.91 (78.84%) | 388.00 | 372.00 - 765.00 | 1.209 times | Fri 30 January 2026 | 391.92 (6.4%) | 379.38 | 305.26 - 448.00 | 0.7804 times | Wed 31 December 2025 | 368.36 (13.29%) | 314.99 | 288.50 - 401.60 | 0.7994 times | Fri 28 November 2025 | 325.16 (61.32%) | 187.80 | 184.20 - 325.46 | 1.1038 times | Fri 31 October 2025 | 201.56 (23.88%) | 159.24 | 147.81 - 214.50 | 0.796 times |
Indicator Analysis of LumentumHoldings
Please login to view indicator analysis. or View indicator analysis of LumentumHoldings LITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumentum Holdings LITE
DMA (daily moving average) of Lumentum Holdings LITE
| DMA period | DMA value |
| 5 day DMA | 867.55 |
| 12 day DMA | 803.36 |
| 20 day DMA | 789.83 |
| 35 day DMA | 781.39 |
| 50 day DMA | 810.33 |
| 100 day DMA | 845.99 |
| 150 day DMA | 745.94 |
| 200 day DMA | 635.45 |
EMA (exponential moving average) of Lumentum Holdings LITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 867.02 | 860.33 | 824.27 |
| 12 day EMA | 828.81 | 819.43 | 798.89 |
| 20 day EMA | 810.73 | 803.4 | 789.82 |
| 35 day EMA | 813.88 | 809.96 | 802.75 |
| 50 day EMA | 824.95 | 822.69 | 818.21 |
SMA (simple moving average) of Lumentum Holdings LITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 867.55 | 859.1 | 837.86 |
| 12 day SMA | 803.36 | 784.32 | 765.95 |
| 20 day SMA | 789.83 | 782.45 | 771.14 |
| 35 day SMA | 781.39 | 780.87 | 778.31 |
| 50 day SMA | 810.33 | 811.48 | 813.42 |
| 100 day SMA | 845.99 | 845.21 | 843.17 |
| 150 day SMA | 745.94 | 742.39 | 738.79 |
| 200 day SMA | 635.45 | 632.02 | 628.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.