Login or Join
HomepageLumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets LumentumHoldings
Strong Daily Stock price targets for LumentumHoldings LITE are 904.64 and 995.92
| Daily Target 1 | 830.3 |
| Daily Target 2 | 887.69 |
| Daily Target 3 | 921.58333333333 |
| Daily Target 4 | 978.97 |
| Daily Target 5 | 1012.86 |
Daily price and volume Lumentum Holdings
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 945.07 (0.75%) | 910.00 | 864.20 - 955.48 | 0.9317 times | Wed 03 June 2026 | 938.00 (-8.85%) | 1040.15 | 932.50 - 1062.62 | 0.925 times | Tue 02 June 2026 | 1029.10 (13.7%) | 921.22 | 900.29 - 1035.00 | 1.2674 times | Mon 01 June 2026 | 905.14 (5.85%) | 825.25 | 806.62 - 931.85 | 1.4159 times | Fri 29 May 2026 | 855.12 (-0.64%) | 867.00 | 822.50 - 879.29 | 0.8016 times | Thu 28 May 2026 | 860.62 (-4.58%) | 936.70 | 854.52 - 948.49 | 1.4314 times | Wed 27 May 2026 | 901.90 (-0.99%) | 910.85 | 858.00 - 916.99 | 0.635 times | Tue 26 May 2026 | 910.89 (-3.81%) | 962.50 | 903.02 - 983.00 | 0.7824 times | Fri 22 May 2026 | 946.93 (-1.82%) | 979.50 | 934.85 - 984.00 | 0.4527 times | Thu 21 May 2026 | 964.50 (11.11%) | 869.80 | 859.00 - 977.27 | 1.3571 times | Wed 20 May 2026 | 868.08 (-2.54%) | 901.65 | 856.23 - 929.26 | 0.7506 times |
Weekly price and charts LumentumHoldings
Strong weekly Stock price targets for LumentumHoldings LITE are 875.85 and 1131.85
| Weekly Target 1 | 682.1 |
| Weekly Target 2 | 813.59 |
| Weekly Target 3 | 938.10333333333 |
| Weekly Target 4 | 1069.59 |
| Weekly Target 5 | 1194.1 |
Weekly price and volumes for Lumentum Holdings
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 945.07 (10.52%) | 825.25 | 806.62 - 1062.62 | 0.9307 times | Fri 29 May 2026 | 855.12 (-9.7%) | 962.50 | 822.50 - 983.00 | 0.7483 times | Fri 22 May 2026 | 946.93 (-2.45%) | 956.45 | 845.00 - 984.00 | 0.9253 times | Fri 15 May 2026 | 970.71 (7.4%) | 949.72 | 923.00 - 1085.68 | 1.156 times | Fri 08 May 2026 | 903.80 (-4.29%) | 996.00 | 854.62 - 1013.50 | 1.0717 times | Wed 06 May 2026 | 944.28 (-0.59%) | 981.97 | 902.01 - 1021.00 | 0.8406 times | Fri 01 May 2026 | 949.93 (7.8%) | 890.83 | 780.48 - 985.13 | 1.212 times | Fri 24 April 2026 | 881.16 (-1.44%) | 885.00 | 818.00 - 925.50 | 0.7548 times | Fri 17 April 2026 | 894.07 (-0.41%) | 889.00 | 800.56 - 912.00 | 1.212 times | Fri 10 April 2026 | 897.74 (8.62%) | 831.19 | 767.01 - 962.43 | 1.1486 times | Thu 02 April 2026 | 826.50 (17.77%) | 703.54 | 642.37 - 827.56 | 0.8939 times |
Monthly price and charts LumentumHoldings
Strong monthly Stock price targets for LumentumHoldings LITE are 875.85 and 1131.85
| Monthly Target 1 | 682.1 |
| Monthly Target 2 | 813.59 |
| Monthly Target 3 | 938.10333333333 |
| Monthly Target 4 | 1069.59 |
| Monthly Target 5 | 1194.1 |
Monthly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 945.07 (10.52%) | 825.25 | 806.62 - 1062.62 | 0.2424 times | Fri 29 May 2026 | 855.12 (-5.23%) | 913.00 | 822.50 - 1085.68 | 1.295 times | Thu 30 April 2026 | 902.32 (28.4%) | 719.21 | 702.76 - 962.43 | 1.1703 times | Tue 31 March 2026 | 702.76 (0.26%) | 742.90 | 524.01 - 808.80 | 1.3092 times | Fri 27 February 2026 | 700.91 (78.84%) | 388.00 | 372.00 - 765.00 | 1.2697 times | Fri 30 January 2026 | 391.92 (6.4%) | 379.38 | 305.26 - 448.00 | 0.8196 times | Wed 31 December 2025 | 368.36 (13.29%) | 314.99 | 288.50 - 401.60 | 0.8395 times | Fri 28 November 2025 | 325.16 (61.32%) | 187.80 | 184.20 - 325.46 | 1.1592 times | Fri 31 October 2025 | 201.56 (23.88%) | 159.24 | 147.81 - 214.50 | 0.8359 times | Tue 30 September 2025 | 162.71 (22.51%) | 127.87 | 125.00 - 173.38 | 1.0593 times | Fri 29 August 2025 | 132.81 (20.65%) | 103.84 | 101.61 - 137.10 | 0.9254 times |
Indicator Analysis of LumentumHoldings
Please login to view indicator analysis. or View indicator analysis of LumentumHoldings LITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumentum Holdings LITE
DMA (daily moving average) of Lumentum Holdings LITE
| DMA period | DMA value |
| 5 day DMA | 934.49 |
| 12 day DMA | 918 |
| 20 day DMA | 937.31 |
| 35 day DMA | 919.91 |
| 50 day DMA | 885.01 |
| 100 day DMA | 719.67 |
| 150 day DMA | 582.13 |
| 200 day DMA | 475.45 |
EMA (exponential moving average) of Lumentum Holdings LITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 940.04 | 937.53 | 937.3 |
| 12 day EMA | 930.96 | 928.4 | 926.66 |
| 20 day EMA | 925.57 | 923.52 | 922 |
| 35 day EMA | 902.69 | 900.19 | 897.96 |
| 50 day EMA | 879.75 | 877.08 | 874.59 |
SMA (simple moving average) of Lumentum Holdings LITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 934.49 | 917.6 | 910.38 |
| 12 day SMA | 918 | 912.99 | 915.72 |
| 20 day SMA | 937.31 | 937.35 | 937.66 |
| 35 day SMA | 919.91 | 918.36 | 915.1 |
| 50 day SMA | 885.01 | 881.65 | 878.93 |
| 100 day SMA | 719.67 | 713.74 | 707.84 |
| 150 day SMA | 582.13 | 577.16 | 572.2 |
| 200 day SMA | 475.45 | 471.31 | 467.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.