Login or Join
HomepageLiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Ventures LIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Investors Services
Daily price and charts and targets LiveVentures
Strong Daily Stock price targets for LiveVentures LIVE are 18.67 and 20.84
| Daily Target 1 | 17.2 |
| Daily Target 2 | 17.97 |
| Daily Target 3 | 19.373333333333 |
| Daily Target 4 | 20.14 |
| Daily Target 5 | 21.54 |
Daily price and volume Live Ventures
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 18.73 (-4%) | 18.61 | 18.61 - 20.78 | 1.1692 times | Wed 11 February 2026 | 19.51 (1.56%) | 20.08 | 18.83 - 20.08 | 1.0923 times | Tue 10 February 2026 | 19.21 (0%) | 19.70 | 19.20 - 19.70 | 0.4923 times | Mon 09 February 2026 | 19.21 (5.55%) | 18.13 | 18.13 - 20.20 | 1.8308 times | Fri 06 February 2026 | 18.20 (-3.65%) | 18.74 | 18.20 - 18.74 | 0.3077 times | Thu 05 February 2026 | 18.89 (-4.45%) | 19.20 | 18.77 - 19.66 | 0.9846 times | Wed 04 February 2026 | 19.77 (1.33%) | 20.10 | 19.16 - 20.10 | 1.6154 times | Tue 03 February 2026 | 19.51 (-5.29%) | 20.75 | 19.51 - 20.82 | 1.2462 times | Mon 02 February 2026 | 20.60 (0.49%) | 20.41 | 20.41 - 20.85 | 0.8308 times | Fri 30 January 2026 | 20.50 (-1.16%) | 20.00 | 20.00 - 20.50 | 0.4308 times | Thu 29 January 2026 | 20.74 (1.92%) | 20.67 | 20.40 - 21.33 | 0.5231 times |
Weekly price and charts LiveVentures
Strong weekly Stock price targets for LiveVentures LIVE are 18.43 and 21.08
| Weekly Target 1 | 16.56 |
| Weekly Target 2 | 17.65 |
| Weekly Target 3 | 19.213333333333 |
| Weekly Target 4 | 20.3 |
| Weekly Target 5 | 21.86 |
Weekly price and volumes for Live Ventures
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 18.73 (2.91%) | 18.13 | 18.13 - 20.78 | 0.5743 times | Fri 06 February 2026 | 18.20 (-11.22%) | 20.41 | 18.20 - 20.85 | 0.6244 times | Fri 30 January 2026 | 20.50 (0.15%) | 20.64 | 19.95 - 21.54 | 0.4856 times | Fri 23 January 2026 | 20.47 (0.34%) | 20.20 | 19.00 - 22.70 | 1.5186 times | Fri 16 January 2026 | 20.40 (2.82%) | 19.75 | 19.00 - 21.00 | 0.3893 times | Fri 09 January 2026 | 19.84 (26.29%) | 15.71 | 15.71 - 21.34 | 1.085 times | Fri 02 January 2026 | 15.71 (0.06%) | 15.50 | 13.95 - 16.07 | 0.5878 times | Fri 26 December 2025 | 15.70 (0.32%) | 16.11 | 15.15 - 16.25 | 0.4143 times | Fri 19 December 2025 | 15.65 (11.79%) | 14.70 | 13.64 - 16.94 | 1.1852 times | Fri 12 December 2025 | 14.00 (22.38%) | 11.15 | 11.15 - 17.35 | 3.1355 times | Fri 05 December 2025 | 11.44 (23.68%) | 9.37 | 9.32 - 12.49 | 0.8094 times |
Monthly price and charts LiveVentures
Strong monthly Stock price targets for LiveVentures LIVE are 17.07 and 19.79
| Monthly Target 1 | 16.52 |
| Monthly Target 2 | 17.62 |
| Monthly Target 3 | 19.236666666667 |
| Monthly Target 4 | 20.34 |
| Monthly Target 5 | 21.96 |
Monthly price and volumes Live Ventures
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 18.73 (-8.63%) | 20.41 | 18.13 - 20.85 | 0.089 times | Fri 30 January 2026 | 20.50 (38.51%) | 14.88 | 14.88 - 22.70 | 0.2631 times | Wed 31 December 2025 | 14.80 (60%) | 9.37 | 9.32 - 17.35 | 0.4501 times | Fri 28 November 2025 | 9.25 (-31.78%) | 14.15 | 9.05 - 14.71 | 0.1476 times | Fri 31 October 2025 | 13.56 (-26.18%) | 18.59 | 12.75 - 18.82 | 0.2693 times | Tue 30 September 2025 | 18.37 (-7.22%) | 19.83 | 14.99 - 23.00 | 0.6128 times | Fri 29 August 2025 | 19.80 (29.24%) | 15.56 | 13.66 - 25.42 | 1.29 times | Thu 31 July 2025 | 15.32 (-11.85%) | 17.98 | 13.23 - 20.55 | 0.7378 times | Mon 30 June 2025 | 17.38 (-19.8%) | 20.80 | 7.01 - 24.35 | 5.7159 times | Fri 30 May 2025 | 21.67 (89.92%) | 11.36 | 10.95 - 25.88 | 0.4245 times | Wed 30 April 2025 | 11.41 (49.54%) | 7.60 | 7.45 - 16.38 | 0.5101 times |
Indicator Analysis of LiveVentures
Please login to view indicator analysis. or View indicator analysis of LiveVentures LIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Live Ventures LIVE
DMA (daily moving average) of Live Ventures LIVE
| DMA period | DMA value |
| 5 day DMA | 18.97 |
| 12 day DMA | 19.6 |
| 20 day DMA | 19.93 |
| 35 day DMA | 18.86 |
| 50 day DMA | 17.17 |
| 100 day DMA | 16 |
| 150 day DMA | 16.24 |
| 200 day DMA | 16.36 |
EMA (exponential moving average) of Live Ventures LIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.11 | 19.3 | 19.2 |
| 12 day EMA | 19.39 | 19.51 | 19.51 |
| 20 day EMA | 19.24 | 19.29 | 19.27 |
| 35 day EMA | 18.07 | 18.03 | 17.94 |
| 50 day EMA | 16.71 | 16.63 | 16.51 |
SMA (simple moving average) of Live Ventures LIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.97 | 19 | 19.06 |
| 12 day SMA | 19.6 | 19.8 | 19.88 |
| 20 day SMA | 19.93 | 19.98 | 20 |
| 35 day SMA | 18.86 | 18.78 | 18.67 |
| 50 day SMA | 17.17 | 16.99 | 16.79 |
| 100 day SMA | 16 | 16 | 15.98 |
| 150 day SMA | 16.24 | 16.23 | 16.22 |
| 200 day SMA | 16.36 | 16.32 | 16.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.