Login or Join
HomepageLiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Ventures LIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Investors Services
Daily price and charts and targets LiveVentures
Strong Daily Stock price targets for LiveVentures LIVE are 11.23 and 12.31
| Daily Target 1 | 11.05 |
| Daily Target 2 | 11.41 |
| Daily Target 3 | 12.13 |
| Daily Target 4 | 12.49 |
| Daily Target 5 | 13.21 |
Daily price and volume Live Ventures
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.77 (-2.65%) | 12.85 | 11.77 - 12.85 | 2.2796 times | Mon 08 December 2025 | 12.09 (5.68%) | 11.15 | 11.15 - 12.50 | 0.8925 times | Fri 05 December 2025 | 11.44 (14.51%) | 9.99 | 9.99 - 11.50 | 1.2688 times | Thu 04 December 2025 | 9.99 (-4.13%) | 10.40 | 9.92 - 10.40 | 0.3548 times | Wed 03 December 2025 | 10.42 (6.98%) | 9.71 | 9.71 - 11.74 | 0.8495 times | Tue 02 December 2025 | 9.74 (-1.12%) | 10.92 | 9.71 - 12.49 | 1.6774 times | Mon 01 December 2025 | 9.85 (6.49%) | 9.37 | 9.32 - 10.38 | 0.3656 times | Fri 28 November 2025 | 9.25 (0.33%) | 9.72 | 9.25 - 9.72 | 0.0968 times | Wed 26 November 2025 | 9.22 (0.66%) | 9.93 | 9.19 - 9.93 | 0.8065 times | Tue 25 November 2025 | 9.16 (-3.27%) | 9.46 | 9.05 - 10.12 | 1.4086 times | Mon 24 November 2025 | 9.47 (-3.86%) | 10.19 | 9.21 - 10.19 | 1.2473 times |
Weekly price and charts LiveVentures
Strong weekly Stock price targets for LiveVentures LIVE are 11.46 and 13.16
| Weekly Target 1 | 10.22 |
| Weekly Target 2 | 11 |
| Weekly Target 3 | 11.923333333333 |
| Weekly Target 4 | 12.7 |
| Weekly Target 5 | 13.62 |
Weekly price and volumes for Live Ventures
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.77 (2.88%) | 11.15 | 11.15 - 12.85 | 1.0543 times | Fri 05 December 2025 | 11.44 (23.68%) | 9.37 | 9.32 - 12.49 | 1.5011 times | Fri 28 November 2025 | 9.25 (-6.09%) | 10.19 | 9.05 - 10.19 | 1.183 times | Fri 21 November 2025 | 9.85 (-11.18%) | 11.02 | 9.61 - 11.04 | 0.9435 times | Fri 14 November 2025 | 11.09 (-16.74%) | 13.51 | 11.00 - 13.51 | 0.8113 times | Fri 07 November 2025 | 13.32 (-1.77%) | 14.15 | 12.79 - 14.71 | 0.7505 times | Fri 31 October 2025 | 13.56 (0%) | 12.75 | 12.75 - 14.18 | 0.1751 times | Fri 31 October 2025 | 13.56 (-20%) | 16.66 | 12.75 - 16.66 | 1.3796 times | Fri 24 October 2025 | 16.95 (2.79%) | 16.97 | 16.35 - 17.55 | 0.4932 times | Fri 17 October 2025 | 16.49 (-7.36%) | 17.13 | 16.36 - 18.78 | 1.7084 times | Fri 10 October 2025 | 17.80 (-1.66%) | 17.97 | 17.14 - 18.82 | 2.4339 times |
Monthly price and charts LiveVentures
Strong monthly Stock price targets for LiveVentures LIVE are 10.55 and 14.08
| Monthly Target 1 | 7.78 |
| Monthly Target 2 | 9.78 |
| Monthly Target 3 | 11.313333333333 |
| Monthly Target 4 | 13.31 |
| Monthly Target 5 | 14.84 |
Monthly price and volumes Live Ventures
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.77 (27.24%) | 9.37 | 9.32 - 12.85 | 0.1031 times | Fri 28 November 2025 | 9.25 (-31.78%) | 14.15 | 9.05 - 14.71 | 0.1489 times | Fri 31 October 2025 | 13.56 (-26.18%) | 18.59 | 12.75 - 18.82 | 0.2717 times | Tue 30 September 2025 | 18.37 (-7.22%) | 19.83 | 14.99 - 23.00 | 0.6182 times | Fri 29 August 2025 | 19.80 (29.24%) | 15.56 | 13.66 - 25.42 | 1.3013 times | Thu 31 July 2025 | 15.32 (-11.85%) | 17.98 | 13.23 - 20.55 | 0.7442 times | Mon 30 June 2025 | 17.38 (-19.8%) | 20.80 | 7.01 - 24.35 | 5.7659 times | Fri 30 May 2025 | 21.67 (89.92%) | 11.36 | 10.95 - 25.88 | 0.4282 times | Wed 30 April 2025 | 11.41 (49.54%) | 7.60 | 7.45 - 16.38 | 0.5146 times | Mon 31 March 2025 | 7.63 (-5.1%) | 7.72 | 6.50 - 7.92 | 0.104 times | Fri 28 February 2025 | 8.04 (-13.27%) | 9.46 | 7.32 - 9.86 | 0.1911 times |
Indicator Analysis of LiveVentures
Please login to view indicator analysis. or View indicator analysis of LiveVentures LIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Live Ventures LIVE
DMA (daily moving average) of Live Ventures LIVE
| DMA period | DMA value |
| 5 day DMA | 11.14 |
| 12 day DMA | 10.19 |
| 20 day DMA | 10.47 |
| 35 day DMA | 12.38 |
| 50 day DMA | 13.97 |
| 100 day DMA | 15.55 |
| 150 day DMA | 16.08 |
| 200 day DMA | 14.28 |
EMA (exponential moving average) of Live Ventures LIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.24 | 10.98 | 10.43 |
| 12 day EMA | 10.81 | 10.63 | 10.37 |
| 20 day EMA | 11.15 | 11.09 | 10.99 |
| 35 day EMA | 12.42 | 12.46 | 12.48 |
| 50 day EMA | 14.05 | 14.14 | 14.22 |
SMA (simple moving average) of Live Ventures LIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.14 | 10.74 | 10.29 |
| 12 day SMA | 10.19 | 10.03 | 9.85 |
| 20 day SMA | 10.47 | 10.51 | 10.57 |
| 35 day SMA | 12.38 | 12.54 | 12.66 |
| 50 day SMA | 13.97 | 14.11 | 14.24 |
| 100 day SMA | 15.55 | 15.58 | 15.6 |
| 150 day SMA | 16.08 | 16.08 | 16.07 |
| 200 day SMA | 14.28 | 14.27 | 14.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.