Login or Join
HomepageLiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Ventures LIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Investors Services
Daily price and charts and targets LiveVentures
Strong Daily Stock price targets for LiveVentures LIVE are 9.6 and 9.6
| Daily Target 1 | 9.6 |
| Daily Target 2 | 9.6 |
| Daily Target 3 | 9.6 |
| Daily Target 4 | 9.6 |
| Daily Target 5 | 9.6 |
Daily price and volume Live Ventures
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 9.60 (-4.57%) | 9.60 | 9.60 - 9.60 | 0.2432 times | Mon 01 June 2026 | 10.06 (-1.85%) | 10.79 | 10.06 - 11.04 | 0.5015 times | Fri 29 May 2026 | 10.25 (-0.49%) | 10.47 | 10.23 - 11.14 | 1.7477 times | Thu 28 May 2026 | 10.30 (-4.63%) | 10.80 | 10.28 - 10.93 | 1.1398 times | Wed 27 May 2026 | 10.80 (0.65%) | 10.70 | 10.16 - 11.15 | 1.9453 times | Tue 26 May 2026 | 10.73 (0.94%) | 10.55 | 10.55 - 10.73 | 0.152 times | Fri 22 May 2026 | 10.63 (-1.76%) | 10.54 | 10.54 - 10.98 | 0.6231 times | Thu 21 May 2026 | 10.82 (2.08%) | 10.45 | 10.45 - 11.21 | 1.2614 times | Wed 20 May 2026 | 10.60 (-5.27%) | 10.83 | 10.60 - 10.91 | 0.2432 times | Tue 19 May 2026 | 11.19 (19.42%) | 9.38 | 9.38 - 11.55 | 2.1429 times | Mon 18 May 2026 | 9.37 (-6.58%) | 10.00 | 8.50 - 10.03 | 4.4681 times |
Weekly price and charts LiveVentures
Strong weekly Stock price targets for LiveVentures LIVE are 8.88 and 10.32
| Weekly Target 1 | 8.64 |
| Weekly Target 2 | 9.12 |
| Weekly Target 3 | 10.08 |
| Weekly Target 4 | 10.56 |
| Weekly Target 5 | 11.52 |
Weekly price and volumes for Live Ventures
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 9.60 (-6.34%) | 10.79 | 9.60 - 11.04 | 0.1545 times | Fri 29 May 2026 | 10.25 (-3.57%) | 10.55 | 10.16 - 11.15 | 1.034 times | Fri 22 May 2026 | 10.63 (5.98%) | 10.00 | 8.50 - 11.55 | 1.8127 times | Fri 15 May 2026 | 10.03 (-24.3%) | 13.43 | 9.50 - 14.00 | 2.6671 times | Fri 08 May 2026 | 13.25 (5.16%) | 12.56 | 12.40 - 13.82 | 0.6494 times | Wed 06 May 2026 | 12.60 (-4.26%) | 13.00 | 12.20 - 13.03 | 0.558 times | Fri 01 May 2026 | 13.16 (-1.28%) | 13.74 | 11.94 - 13.74 | 0.3373 times | Fri 24 April 2026 | 13.33 (-1.84%) | 13.30 | 12.31 - 14.50 | 1.6015 times | Fri 17 April 2026 | 13.58 (0%) | 13.58 | 12.61 - 14.05 | 0.3941 times | Fri 10 April 2026 | 13.58 (6.34%) | 13.63 | 12.68 - 14.49 | 0.7913 times | Thu 02 April 2026 | 12.77 (-3.7%) | 13.12 | 11.80 - 13.50 | 0.5328 times |
Monthly price and charts LiveVentures
Strong monthly Stock price targets for LiveVentures LIVE are 8.88 and 10.32
| Monthly Target 1 | 8.64 |
| Monthly Target 2 | 9.12 |
| Monthly Target 3 | 10.08 |
| Monthly Target 4 | 10.56 |
| Monthly Target 5 | 11.52 |
Monthly price and volumes Live Ventures
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 9.60 (-6.34%) | 10.79 | 9.60 - 11.04 | 0.0278 times | Fri 29 May 2026 | 10.25 (-22.05%) | 13.27 | 8.50 - 14.00 | 1.2348 times | Thu 30 April 2026 | 13.15 (10.04%) | 13.50 | 12.31 - 14.50 | 0.5633 times | Tue 31 March 2026 | 11.95 (-14.4%) | 13.99 | 10.25 - 15.39 | 0.5725 times | Fri 27 February 2026 | 13.96 (-31.9%) | 20.41 | 13.91 - 20.85 | 0.6953 times | Fri 30 January 2026 | 20.50 (38.51%) | 14.88 | 14.88 - 22.70 | 1.0427 times | Wed 31 December 2025 | 14.80 (60%) | 9.37 | 9.32 - 17.35 | 1.7833 times | Fri 28 November 2025 | 9.25 (-31.78%) | 14.15 | 9.05 - 14.71 | 0.5848 times | Fri 31 October 2025 | 13.56 (-26.18%) | 18.59 | 12.75 - 18.82 | 1.0673 times | Tue 30 September 2025 | 18.37 (-7.22%) | 19.83 | 14.99 - 23.00 | 2.4282 times | Fri 29 August 2025 | 19.80 (29.24%) | 15.56 | 13.66 - 25.42 | 5.1115 times |
Indicator Analysis of LiveVentures
Please login to view indicator analysis. or View indicator analysis of LiveVentures LIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Live Ventures LIVE
DMA (daily moving average) of Live Ventures LIVE
| DMA period | DMA value |
| 5 day DMA | 10.2 |
| 12 day DMA | 10.37 |
| 20 day DMA | 11.34 |
| 35 day DMA | 12.2 |
| 50 day DMA | 12.45 |
| 100 day DMA | 14.89 |
| 150 day DMA | 14.31 |
| 200 day DMA | 15.23 |
EMA (exponential moving average) of Live Ventures LIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.1 | 10.35 | 10.49 |
| 12 day EMA | 10.61 | 10.79 | 10.92 |
| 20 day EMA | 11.09 | 11.25 | 11.37 |
| 35 day EMA | 11.61 | 11.73 | 11.83 |
| 50 day EMA | 12.14 | 12.24 | 12.33 |
SMA (simple moving average) of Live Ventures LIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.2 | 10.43 | 10.54 |
| 12 day SMA | 10.37 | 10.42 | 10.73 |
| 20 day SMA | 11.34 | 11.47 | 11.6 |
| 35 day SMA | 12.2 | 12.32 | 12.42 |
| 50 day SMA | 12.45 | 12.49 | 12.55 |
| 100 day SMA | 14.89 | 14.98 | 15.05 |
| 150 day SMA | 14.31 | 14.36 | 14.41 |
| 200 day SMA | 15.23 | 15.26 | 15.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.