Login or Join
HomepageLivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Livanova Plc LIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets LivanovaPlc
Strong Daily Stock price targets for LivanovaPlc LIVN are 61.2 and 62.62
| Daily Target 1 | 60.93 |
| Daily Target 2 | 61.47 |
| Daily Target 3 | 62.35 |
| Daily Target 4 | 62.89 |
| Daily Target 5 | 63.77 |
Daily price and volume Livanova Plc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 62.01 (-1.05%) | 62.76 | 61.81 - 63.23 | 1.4296 times | Mon 08 December 2025 | 62.67 (-1.09%) | 63.35 | 62.11 - 63.63 | 1.1296 times | Fri 05 December 2025 | 63.36 (-0.85%) | 64.23 | 62.85 - 64.45 | 0.768 times | Thu 04 December 2025 | 63.90 (0.96%) | 63.18 | 62.56 - 64.18 | 0.8153 times | Wed 03 December 2025 | 63.29 (-0.61%) | 63.63 | 62.83 - 64.19 | 0.9118 times | Tue 02 December 2025 | 63.68 (0.9%) | 63.19 | 62.32 - 64.31 | 1.415 times | Mon 01 December 2025 | 63.11 (-1.1%) | 63.35 | 62.43 - 63.99 | 1.1466 times | Fri 28 November 2025 | 63.81 (-0.06%) | 64.00 | 63.33 - 64.00 | 0.3838 times | Wed 26 November 2025 | 63.85 (0.85%) | 63.00 | 62.60 - 64.08 | 0.537 times | Tue 25 November 2025 | 63.31 (4.71%) | 60.41 | 60.33 - 63.70 | 1.4632 times | Mon 24 November 2025 | 60.46 (9.35%) | 58.50 | 58.30 - 61.48 | 1.6682 times |
Weekly price and charts LivanovaPlc
Strong weekly Stock price targets for LivanovaPlc LIVN are 61 and 62.82
| Weekly Target 1 | 60.66 |
| Weekly Target 2 | 61.34 |
| Weekly Target 3 | 62.483333333333 |
| Weekly Target 4 | 63.16 |
| Weekly Target 5 | 64.3 |
Weekly price and volumes for Livanova Plc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 62.01 (-2.13%) | 63.35 | 61.81 - 63.63 | 0.6575 times | Fri 05 December 2025 | 63.36 (-0.71%) | 63.35 | 62.32 - 64.45 | 1.2991 times | Fri 28 November 2025 | 63.81 (15.41%) | 58.50 | 58.30 - 64.08 | 1.041 times | Fri 21 November 2025 | 55.29 (-0.13%) | 55.16 | 52.37 - 56.16 | 1.0086 times | Fri 14 November 2025 | 55.36 (9.73%) | 50.70 | 49.83 - 57.83 | 1.5981 times | Fri 07 November 2025 | 50.45 (-4.14%) | 52.52 | 48.82 - 54.95 | 1.4827 times | Fri 31 October 2025 | 52.63 (0%) | 52.45 | 51.89 - 53.32 | 0.21 times | Fri 31 October 2025 | 52.63 (-4.12%) | 54.87 | 51.89 - 55.20 | 1.0839 times | Fri 24 October 2025 | 54.89 (1.65%) | 54.31 | 53.31 - 55.32 | 0.8722 times | Fri 17 October 2025 | 54.00 (6.53%) | 51.19 | 50.90 - 54.29 | 0.7469 times | Fri 10 October 2025 | 50.69 (-5.02%) | 53.35 | 50.41 - 54.31 | 0.7348 times |
Monthly price and charts LivanovaPlc
Strong monthly Stock price targets for LivanovaPlc LIVN are 60.59 and 63.23
| Monthly Target 1 | 60.12 |
| Monthly Target 2 | 61.06 |
| Monthly Target 3 | 62.756666666667 |
| Monthly Target 4 | 63.7 |
| Monthly Target 5 | 65.4 |
Monthly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 62.01 (-2.82%) | 63.35 | 61.81 - 64.45 | 0.3582 times | Fri 28 November 2025 | 63.81 (21.24%) | 52.52 | 48.82 - 64.08 | 0.9391 times | Fri 31 October 2025 | 52.63 (0.48%) | 51.23 | 49.29 - 55.32 | 0.7829 times | Tue 30 September 2025 | 52.38 (-7.08%) | 55.94 | 51.50 - 58.91 | 0.9529 times | Fri 29 August 2025 | 56.37 (33.61%) | 41.84 | 41.02 - 57.05 | 1.2121 times | Thu 31 July 2025 | 42.19 (-6.29%) | 44.64 | 41.94 - 47.42 | 1.0068 times | Mon 30 June 2025 | 45.02 (4.09%) | 43.09 | 42.79 - 47.88 | 0.8982 times | Fri 30 May 2025 | 43.25 (16.89%) | 37.00 | 35.00 - 45.77 | 1.608 times | Wed 30 April 2025 | 37.00 (-5.8%) | 39.18 | 32.48 - 39.74 | 1.1249 times | Mon 31 March 2025 | 39.28 (-5.64%) | 42.23 | 36.85 - 42.75 | 1.117 times | Fri 28 February 2025 | 41.63 (-16.66%) | 49.15 | 40.37 - 49.96 | 1.0065 times |
Indicator Analysis of LivanovaPlc
Please login to view indicator analysis. or View indicator analysis of LivanovaPlc LIVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Livanova Plc LIVN
DMA (daily moving average) of Livanova Plc LIVN
| DMA period | DMA value |
| 5 day DMA | 63.05 |
| 12 day DMA | 62.4 |
| 20 day DMA | 59.17 |
| 35 day DMA | 56.5 |
| 50 day DMA | 55.34 |
| 100 day DMA | 53.67 |
| 150 day DMA | 50.62 |
| 200 day DMA | 47.42 |
EMA (exponential moving average) of Livanova Plc LIVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.71 | 63.06 | 63.25 |
| 12 day EMA | 61.56 | 61.48 | 61.26 |
| 20 day EMA | 59.88 | 59.66 | 59.34 |
| 35 day EMA | 57.94 | 57.7 | 57.41 |
| 50 day EMA | 55.92 | 55.67 | 55.38 |
SMA (simple moving average) of Livanova Plc LIVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.05 | 63.38 | 63.47 |
| 12 day SMA | 62.4 | 61.68 | 60.95 |
| 20 day SMA | 59.17 | 58.62 | 58.01 |
| 35 day SMA | 56.5 | 56.28 | 56.03 |
| 50 day SMA | 55.34 | 55.14 | 54.96 |
| 100 day SMA | 53.67 | 53.47 | 53.27 |
| 150 day SMA | 50.62 | 50.45 | 50.28 |
| 200 day SMA | 47.42 | 47.36 | 47.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.