Login or Join
HomepageLivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Livanova Plc LIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets LivanovaPlc
Strong Daily Stock price targets for LivanovaPlc LIVN are 63.31 and 65.22
| Daily Target 1 | 61.92 |
| Daily Target 2 | 62.79 |
| Daily Target 3 | 63.833333333333 |
| Daily Target 4 | 64.7 |
| Daily Target 5 | 65.74 |
Daily price and volume Livanova Plc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 63.65 (0.55%) | 63.27 | 62.97 - 64.88 | 1.0786 times | Wed 25 March 2026 | 63.30 (1.44%) | 63.24 | 61.62 - 63.65 | 0.7473 times | Tue 24 March 2026 | 62.40 (-1.33%) | 62.49 | 61.98 - 63.68 | 1.0122 times | Mon 23 March 2026 | 63.24 (1.66%) | 63.58 | 62.95 - 64.06 | 0.946 times | Fri 20 March 2026 | 62.21 (-2.11%) | 63.53 | 61.47 - 63.87 | 0.7445 times | Thu 19 March 2026 | 63.55 (1.79%) | 62.82 | 62.00 - 64.18 | 0.4321 times | Tue 17 March 2026 | 62.43 (1.63%) | 61.75 | 61.58 - 63.28 | 1.1276 times | Mon 16 March 2026 | 61.43 (5.08%) | 59.43 | 59.41 - 61.72 | 1.3421 times | Fri 13 March 2026 | 58.46 (-1.42%) | 59.65 | 58.14 - 59.96 | 1.4517 times | Thu 12 March 2026 | 59.30 (-4.75%) | 61.16 | 59.25 - 62.31 | 1.118 times | Wed 11 March 2026 | 62.26 (0.32%) | 61.38 | 60.89 - 62.52 | 0.89 times |
Weekly price and charts LivanovaPlc
Strong weekly Stock price targets for LivanovaPlc LIVN are 62.64 and 65.9
| Weekly Target 1 | 60.12 |
| Weekly Target 2 | 61.89 |
| Weekly Target 3 | 63.383333333333 |
| Weekly Target 4 | 65.15 |
| Weekly Target 5 | 66.64 |
Weekly price and volumes for Livanova Plc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 63.65 (2.31%) | 63.58 | 61.62 - 64.88 | 0.769 times | Fri 20 March 2026 | 62.21 (6.41%) | 59.43 | 59.41 - 64.18 | 0.741 times | Fri 13 March 2026 | 58.46 (-8.43%) | 62.75 | 58.14 - 62.95 | 1.2016 times | Fri 06 March 2026 | 63.84 (-9.58%) | 69.31 | 62.27 - 71.07 | 1.3263 times | Fri 27 February 2026 | 70.60 (3.19%) | 67.96 | 63.34 - 71.92 | 1.9066 times | Fri 20 February 2026 | 68.42 (3.98%) | 65.82 | 65.82 - 69.31 | 1.0745 times | Fri 13 February 2026 | 65.80 (0%) | 64.16 | 63.58 - 66.61 | 0.1529 times | Fri 13 February 2026 | 65.80 (-1.14%) | 66.42 | 62.91 - 67.42 | 0.8462 times | Fri 06 February 2026 | 66.56 (1.29%) | 65.59 | 64.23 - 67.92 | 1.1068 times | Fri 30 January 2026 | 65.71 (4.04%) | 63.35 | 62.85 - 65.95 | 0.8752 times | Fri 23 January 2026 | 63.16 (1.69%) | 61.37 | 60.79 - 64.78 | 0.6642 times |
Monthly price and charts LivanovaPlc
Strong monthly Stock price targets for LivanovaPlc LIVN are 54.43 and 67.36
| Monthly Target 1 | 51.36 |
| Monthly Target 2 | 57.5 |
| Monthly Target 3 | 64.286666666667 |
| Monthly Target 4 | 70.43 |
| Monthly Target 5 | 77.22 |
Monthly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 63.65 (-9.84%) | 69.31 | 58.14 - 71.07 | 1.0792 times | Fri 27 February 2026 | 70.60 (7.44%) | 65.59 | 62.91 - 71.92 | 1.3596 times | Fri 30 January 2026 | 65.71 (6.79%) | 61.62 | 60.40 - 65.95 | 0.898 times | Wed 31 December 2025 | 61.53 (-3.57%) | 63.35 | 61.38 - 65.57 | 0.9522 times | Fri 28 November 2025 | 63.81 (21.24%) | 52.52 | 48.82 - 64.08 | 0.926 times | Fri 31 October 2025 | 52.63 (0.48%) | 51.23 | 49.29 - 55.32 | 0.772 times | Tue 30 September 2025 | 52.38 (-7.08%) | 55.94 | 51.50 - 58.91 | 0.9396 times | Fri 29 August 2025 | 56.37 (33.61%) | 41.84 | 41.02 - 57.05 | 1.1951 times | Thu 31 July 2025 | 42.19 (-6.29%) | 44.64 | 41.94 - 47.42 | 0.9928 times | Mon 30 June 2025 | 45.02 (4.09%) | 43.09 | 42.79 - 47.88 | 0.8856 times | Fri 30 May 2025 | 43.25 (16.89%) | 37.00 | 35.00 - 45.77 | 1.5855 times |
Indicator Analysis of LivanovaPlc
Please login to view indicator analysis. or View indicator analysis of LivanovaPlc LIVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Livanova Plc LIVN
DMA (daily moving average) of Livanova Plc LIVN
| DMA period | DMA value |
| 5 day DMA | 62.96 |
| 12 day DMA | 62.02 |
| 20 day DMA | 64.43 |
| 35 day DMA | 65.38 |
| 50 day DMA | 64.88 |
| 100 day DMA | 62.29 |
| 150 day DMA | 59.72 |
| 200 day DMA | 56.35 |
EMA (exponential moving average) of Livanova Plc LIVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.06 | 62.77 | 62.51 |
| 12 day EMA | 63.16 | 63.07 | 63.03 |
| 20 day EMA | 63.73 | 63.74 | 63.79 |
| 35 day EMA | 64.11 | 64.14 | 64.19 |
| 50 day EMA | 64.63 | 64.67 | 64.73 |
SMA (simple moving average) of Livanova Plc LIVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.96 | 62.94 | 62.77 |
| 12 day SMA | 62.02 | 62.04 | 62.16 |
| 20 day SMA | 64.43 | 64.7 | 64.96 |
| 35 day SMA | 65.38 | 65.44 | 65.54 |
| 50 day SMA | 64.88 | 64.86 | 64.88 |
| 100 day SMA | 62.29 | 62.19 | 62.09 |
| 150 day SMA | 59.72 | 59.65 | 59.59 |
| 200 day SMA | 56.35 | 56.26 | 56.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.