Login or Join
HomepageLakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Financial LKFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LakelandFinancial
Strong Daily Stock price targets for LakelandFinancial LKFN are 60.19 and 61.76
| Daily Target 1 | 59.08 |
| Daily Target 2 | 59.73 |
| Daily Target 3 | 60.653333333333 |
| Daily Target 4 | 61.3 |
| Daily Target 5 | 62.22 |
Daily price and volume Lakeland Financial
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 60.37 (1.16%) | 60.18 | 60.01 - 61.58 | 1.581 times | Mon 08 June 2026 | 59.68 (-0.52%) | 60.14 | 59.25 - 60.49 | 1.2453 times | Fri 05 June 2026 | 59.99 (1.16%) | 59.19 | 59.19 - 60.59 | 0.9734 times | Thu 04 June 2026 | 59.30 (1.52%) | 59.10 | 59.00 - 59.58 | 1.0588 times | Wed 03 June 2026 | 58.41 (-2.83%) | 59.79 | 58.24 - 60.00 | 1.1521 times | Tue 02 June 2026 | 60.11 (1.5%) | 58.87 | 58.87 - 60.51 | 0.7406 times | Mon 01 June 2026 | 59.22 (-2.33%) | 60.04 | 58.83 - 60.50 | 0.9096 times | Fri 29 May 2026 | 60.63 (0.81%) | 59.91 | 59.91 - 60.91 | 1.0264 times | Thu 28 May 2026 | 60.14 (-0.13%) | 60.12 | 59.36 - 60.69 | 0.6696 times | Wed 27 May 2026 | 60.22 (-0.81%) | 60.91 | 60.00 - 61.34 | 0.6431 times | Tue 26 May 2026 | 60.71 (1.35%) | 60.01 | 60.01 - 60.99 | 0.5565 times |
Weekly price and charts LakelandFinancial
Strong weekly Stock price targets for LakelandFinancial LKFN are 59.81 and 62.14
| Weekly Target 1 | 58.07 |
| Weekly Target 2 | 59.22 |
| Weekly Target 3 | 60.4 |
| Weekly Target 4 | 61.55 |
| Weekly Target 5 | 62.73 |
Weekly price and volumes for Lakeland Financial
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 60.37 (0.63%) | 60.14 | 59.25 - 61.58 | 0.6949 times | Fri 05 June 2026 | 59.99 (-1.06%) | 60.04 | 58.24 - 60.59 | 1.1887 times | Fri 29 May 2026 | 60.63 (1.22%) | 60.01 | 59.36 - 61.34 | 0.7119 times | Fri 22 May 2026 | 59.90 (4.61%) | 57.15 | 56.56 - 60.55 | 1.2371 times | Fri 15 May 2026 | 57.26 (-6.97%) | 61.62 | 56.91 - 61.62 | 2.0044 times | Fri 08 May 2026 | 61.55 (-1.24%) | 62.42 | 60.76 - 63.03 | 0.6275 times | Wed 06 May 2026 | 62.32 (1.53%) | 60.90 | 59.66 - 63.03 | 0.6254 times | Fri 01 May 2026 | 61.38 (2.83%) | 61.19 | 59.01 - 62.49 | 1.3492 times | Fri 24 April 2026 | 59.69 (-2.66%) | 60.94 | 58.44 - 62.66 | 0.8105 times | Fri 17 April 2026 | 61.32 (0.72%) | 60.77 | 57.69 - 62.19 | 0.7504 times | Fri 10 April 2026 | 60.88 (4.75%) | 57.92 | 57.54 - 61.57 | 0.805 times |
Monthly price and charts LakelandFinancial
Strong monthly Stock price targets for LakelandFinancial LKFN are 59.31 and 62.65
| Monthly Target 1 | 56.72 |
| Monthly Target 2 | 58.55 |
| Monthly Target 3 | 60.063333333333 |
| Monthly Target 4 | 61.89 |
| Monthly Target 5 | 63.4 |
Monthly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 60.37 (-0.43%) | 60.04 | 58.24 - 61.58 | 0.4354 times | Fri 29 May 2026 | 60.63 (0.18%) | 60.69 | 56.56 - 63.03 | 1.2647 times | Thu 30 April 2026 | 60.52 (5.47%) | 57.45 | 56.93 - 62.66 | 0.8725 times | Tue 31 March 2026 | 57.38 (-1.22%) | 57.37 | 54.36 - 59.53 | 1.1178 times | Fri 27 February 2026 | 58.09 (-2.53%) | 60.00 | 57.14 - 63.80 | 1.1469 times | Fri 30 January 2026 | 59.60 (4.45%) | 57.06 | 55.60 - 62.55 | 1.2382 times | Wed 31 December 2025 | 57.06 (-2.06%) | 58.00 | 56.67 - 60.62 | 1.3748 times | Fri 28 November 2025 | 58.26 (2.12%) | 57.35 | 56.04 - 61.18 | 0.8113 times | Fri 31 October 2025 | 57.05 (-11.14%) | 63.77 | 56.20 - 65.43 | 0.8816 times | Tue 30 September 2025 | 64.20 (-6.21%) | 67.99 | 63.05 - 68.55 | 0.8568 times | Fri 29 August 2025 | 68.45 (8.02%) | 62.60 | 59.74 - 69.40 | 1.0244 times |
Indicator Analysis of LakelandFinancial
Please login to view indicator analysis. or View indicator analysis of LakelandFinancial LKFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakeland Financial LKFN
DMA (daily moving average) of Lakeland Financial LKFN
| DMA period | DMA value |
| 5 day DMA | 59.55 |
| 12 day DMA | 59.89 |
| 20 day DMA | 59.41 |
| 35 day DMA | 60.11 |
| 50 day DMA | 60.02 |
| 100 day DMA | 59.56 |
| 150 day DMA | 59.13 |
| 200 day DMA | 60.31 |
EMA (exponential moving average) of Lakeland Financial LKFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.88 | 59.63 | 59.6 |
| 12 day EMA | 59.77 | 59.66 | 59.66 |
| 20 day EMA | 59.79 | 59.73 | 59.73 |
| 35 day EMA | 59.66 | 59.62 | 59.62 |
| 50 day EMA | 59.72 | 59.69 | 59.69 |
SMA (simple moving average) of Lakeland Financial LKFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.55 | 59.5 | 59.41 |
| 12 day SMA | 59.89 | 59.88 | 59.88 |
| 20 day SMA | 59.41 | 59.39 | 59.48 |
| 35 day SMA | 60.11 | 60.1 | 60.15 |
| 50 day SMA | 60.02 | 59.95 | 59.88 |
| 100 day SMA | 59.56 | 59.55 | 59.52 |
| 150 day SMA | 59.13 | 59.1 | 59.09 |
| 200 day SMA | 60.31 | 60.35 | 60.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.