Login or Join
HomepageLakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Financial LKFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LakelandFinancial
Strong Daily Stock price targets for LakelandFinancial LKFN are 61.69 and 62.75
| Daily Target 1 | 61.42 |
| Daily Target 2 | 61.95 |
| Daily Target 3 | 62.476666666667 |
| Daily Target 4 | 63.01 |
| Daily Target 5 | 63.54 |
Daily price and volume Lakeland Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 62.49 (-0.3%) | 62.58 | 61.94 - 63.00 | 1.1832 times | Thu 13 August 2026 | 62.68 (0.69%) | 62.75 | 62.35 - 63.16 | 1.9489 times | Wed 12 August 2026 | 62.25 (0.63%) | 61.92 | 61.82 - 62.92 | 0.8779 times | Tue 11 August 2026 | 61.86 (1.36%) | 61.07 | 61.03 - 62.13 | 0.6808 times | Mon 10 August 2026 | 61.03 (-1.13%) | 61.15 | 60.47 - 61.71 | 0.9025 times | Fri 07 August 2026 | 61.73 (-0.93%) | 62.16 | 61.70 - 62.17 | 0.5355 times | Thu 06 August 2026 | 62.31 (-1.03%) | 63.40 | 62.24 - 63.46 | 0.8059 times | Wed 05 August 2026 | 62.96 (-1.05%) | 63.93 | 62.76 - 63.93 | 0.9654 times | Tue 04 August 2026 | 63.63 (1.14%) | 62.98 | 62.55 - 64.00 | 1.1301 times | Mon 03 August 2026 | 62.91 (0.42%) | 63.64 | 62.85 - 64.18 | 0.9699 times | Fri 31 July 2026 | 62.65 (0.13%) | 62.52 | 61.89 - 63.04 | 1.0996 times |
Weekly price and charts LakelandFinancial
Strong weekly Stock price targets for LakelandFinancial LKFN are 61.48 and 64.17
| Weekly Target 1 | 59.35 |
| Weekly Target 2 | 60.92 |
| Weekly Target 3 | 62.04 |
| Weekly Target 4 | 63.61 |
| Weekly Target 5 | 64.73 |
Weekly price and volumes for Lakeland Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 62.49 (1.23%) | 61.15 | 60.47 - 63.16 | 0.97 times | Fri 07 August 2026 | 61.73 (-1.47%) | 63.64 | 61.70 - 64.18 | 0.7642 times | Fri 31 July 2026 | 62.65 (2.52%) | 61.25 | 60.95 - 64.55 | 0.9644 times | Fri 24 July 2026 | 61.11 (0%) | 61.01 | 60.75 - 62.00 | 0.2087 times | Fri 24 July 2026 | 61.11 (-2.5%) | 62.68 | 59.91 - 62.87 | 0.8704 times | Fri 17 July 2026 | 62.68 (3.84%) | 60.50 | 60.16 - 64.01 | 0.8816 times | Fri 10 July 2026 | 60.36 (-3.27%) | 62.08 | 58.39 - 63.54 | 0.9892 times | Thu 02 July 2026 | 62.40 (-0.45%) | 62.56 | 60.01 - 64.19 | 1.3559 times | Fri 26 June 2026 | 62.68 (4.71%) | 59.75 | 59.66 - 62.99 | 1.928 times | Thu 18 June 2026 | 59.86 (-3.19%) | 62.14 | 59.10 - 62.64 | 1.0675 times | Fri 12 June 2026 | 61.83 (3.07%) | 60.14 | 59.25 - 61.93 | 1.2299 times |
Monthly price and charts LakelandFinancial
Strong monthly Stock price targets for LakelandFinancial LKFN are 59.63 and 63.34
| Monthly Target 1 | 58.67 |
| Monthly Target 2 | 60.58 |
| Monthly Target 3 | 62.38 |
| Monthly Target 4 | 64.29 |
| Monthly Target 5 | 66.09 |
Monthly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 62.49 (-0.26%) | 63.64 | 60.47 - 64.18 | 0.458 times | Fri 31 July 2026 | 62.65 (1.51%) | 61.99 | 58.39 - 64.55 | 1.2069 times | Tue 30 June 2026 | 61.72 (1.8%) | 60.04 | 58.24 - 62.99 | 1.5394 times | Fri 29 May 2026 | 60.63 (0.18%) | 60.69 | 56.56 - 63.03 | 1.0982 times | Thu 30 April 2026 | 60.52 (5.47%) | 57.45 | 56.93 - 62.66 | 0.7577 times | Tue 31 March 2026 | 57.38 (-1.22%) | 57.37 | 54.36 - 59.53 | 0.9706 times | Fri 27 February 2026 | 58.09 (-2.53%) | 60.00 | 57.14 - 63.80 | 0.9959 times | Fri 30 January 2026 | 59.60 (4.45%) | 57.06 | 55.60 - 62.55 | 1.0751 times | Wed 31 December 2025 | 57.06 (-2.06%) | 58.00 | 56.67 - 60.62 | 1.1938 times | Fri 28 November 2025 | 58.26 (2.12%) | 57.35 | 56.04 - 61.18 | 0.7045 times | Fri 31 October 2025 | 57.05 (-11.14%) | 63.77 | 56.20 - 65.43 | 0.7655 times |
Indicator Analysis of LakelandFinancial
Please login to view indicator analysis. or View indicator analysis of LakelandFinancial LKFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakeland Financial LKFN
DMA (daily moving average) of Lakeland Financial LKFN
| DMA period | DMA value |
| 5 day DMA | 62.06 |
| 12 day DMA | 62.42 |
| 20 day DMA | 62.31 |
| 35 day DMA | 61.94 |
| 50 day DMA | 61.62 |
| 100 day DMA | 60.72 |
| 150 day DMA | 60.2 |
| 200 day DMA | 59.71 |
EMA (exponential moving average) of Lakeland Financial LKFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.33 | 62.25 | 62.04 |
| 12 day EMA | 62.3 | 62.27 | 62.2 |
| 20 day EMA | 62.2 | 62.17 | 62.12 |
| 35 day EMA | 61.9 | 61.86 | 61.81 |
| 50 day EMA | 61.5 | 61.46 | 61.41 |
SMA (simple moving average) of Lakeland Financial LKFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.06 | 61.91 | 61.84 |
| 12 day SMA | 62.42 | 62.49 | 62.58 |
| 20 day SMA | 62.31 | 62.29 | 62.29 |
| 35 day SMA | 61.94 | 61.95 | 61.92 |
| 50 day SMA | 61.62 | 61.56 | 61.47 |
| 100 day SMA | 60.72 | 60.67 | 60.61 |
| 150 day SMA | 60.2 | 60.17 | 60.13 |
| 200 day SMA | 59.71 | 59.69 | 59.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.