Login or Join
HomepageLakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Financial LKFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LakelandFinancial
Strong Daily Stock price targets for LakelandFinancial LKFN are 57.91 and 58.68
| Daily Target 1 | 57.77 |
| Daily Target 2 | 58.04 |
| Daily Target 3 | 58.54 |
| Daily Target 4 | 58.81 |
| Daily Target 5 | 59.31 |
Daily price and volume Lakeland Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 58.31 (-1.29%) | 59.03 | 58.27 - 59.04 | 1.0454 times | Fri 02 October 2026 | 59.07 (1.67%) | 58.61 | 58.55 - 59.80 | 0.9345 times | Thu 01 October 2026 | 58.10 (0.76%) | 57.66 | 56.67 - 58.15 | 1.4522 times | Wed 30 September 2026 | 57.66 (-0.67%) | 58.05 | 57.40 - 58.35 | 0.8622 times | Tue 29 September 2026 | 58.05 (-1.21%) | 58.76 | 57.62 - 58.76 | 0.7154 times | Mon 28 September 2026 | 58.76 (-1.26%) | 59.37 | 58.70 - 59.44 | 0.8694 times | Fri 25 September 2026 | 59.51 (1.14%) | 58.85 | 58.73 - 59.61 | 1.062 times | Thu 24 September 2026 | 58.84 (0.82%) | 58.59 | 58.19 - 59.10 | 0.3807 times | Wed 23 September 2026 | 58.36 (-1.5%) | 58.99 | 58.30 - 59.14 | 1.0868 times | Tue 22 September 2026 | 59.25 (-1.13%) | 60.50 | 59.25 - 60.58 | 1.5913 times | Mon 21 September 2026 | 59.93 (0.39%) | 59.76 | 59.56 - 60.28 | 1.3904 times |
Weekly price and charts LakelandFinancial
Strong weekly Stock price targets for LakelandFinancial LKFN are 57.91 and 58.68
| Weekly Target 1 | 57.77 |
| Weekly Target 2 | 58.04 |
| Weekly Target 3 | 58.54 |
| Weekly Target 4 | 58.81 |
| Weekly Target 5 | 59.31 |
Weekly price and volumes for Lakeland Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 58.31 (-1.29%) | 59.03 | 58.27 - 59.04 | 0.25 times | Fri 02 October 2026 | 59.07 (-0.74%) | 59.37 | 56.67 - 59.80 | 1.1561 times | Fri 25 September 2026 | 59.51 (-0.32%) | 59.76 | 58.19 - 60.58 | 1.3182 times | Fri 18 September 2026 | 59.70 (-1.45%) | 60.69 | 59.05 - 61.82 | 1.7822 times | Fri 11 September 2026 | 60.58 (0.02%) | 60.33 | 59.08 - 61.43 | 0.8832 times | Fri 04 September 2026 | 60.57 (1.61%) | 59.52 | 58.45 - 60.81 | 0.8122 times | Fri 28 August 2026 | 59.61 (-1.08%) | 60.49 | 58.37 - 60.86 | 0.7543 times | Fri 21 August 2026 | 60.26 (-3.57%) | 62.13 | 59.25 - 62.61 | 1.0076 times | Fri 14 August 2026 | 62.49 (1.23%) | 61.15 | 60.47 - 63.16 | 1.1389 times | Fri 07 August 2026 | 61.73 (-1.47%) | 63.64 | 61.70 - 64.18 | 0.8973 times | Fri 31 July 2026 | 62.65 (2.52%) | 61.25 | 60.95 - 64.55 | 1.1323 times |
Monthly price and charts LakelandFinancial
Strong monthly Stock price targets for LakelandFinancial LKFN are 57.49 and 60.62
| Monthly Target 1 | 55.13 |
| Monthly Target 2 | 56.72 |
| Monthly Target 3 | 58.26 |
| Monthly Target 4 | 59.85 |
| Monthly Target 5 | 61.39 |
Monthly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 58.31 (1.13%) | 57.66 | 56.67 - 59.80 | 0.1866 times | Wed 30 September 2026 | 57.66 (-2.42%) | 58.98 | 57.40 - 61.82 | 1.191 times | Mon 31 August 2026 | 59.09 (-5.68%) | 63.64 | 58.37 - 64.18 | 0.896 times | Fri 31 July 2026 | 62.65 (1.51%) | 61.99 | 58.39 - 64.55 | 1.22 times | Tue 30 June 2026 | 61.72 (1.8%) | 60.04 | 58.24 - 62.99 | 1.556 times | Fri 29 May 2026 | 60.63 (0.18%) | 60.69 | 56.56 - 63.03 | 1.1101 times | Thu 30 April 2026 | 60.52 (5.47%) | 57.45 | 56.93 - 62.66 | 0.7659 times | Tue 31 March 2026 | 57.38 (-1.22%) | 57.37 | 54.36 - 59.53 | 0.9811 times | Fri 27 February 2026 | 58.09 (-2.53%) | 60.00 | 57.14 - 63.80 | 1.0067 times | Fri 30 January 2026 | 59.60 (4.45%) | 57.06 | 55.60 - 62.55 | 1.0868 times | Wed 31 December 2025 | 57.06 (-2.06%) | 58.00 | 56.67 - 60.62 | 1.2067 times |
Indicator Analysis of LakelandFinancial
Please login to view indicator analysis. or View indicator analysis of LakelandFinancial LKFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakeland Financial LKFN
DMA (daily moving average) of Lakeland Financial LKFN
| DMA period | DMA value |
| 5 day DMA | 58.24 |
| 12 day DMA | 58.8 |
| 20 day DMA | 59.4 |
| 35 day DMA | 59.67 |
| 50 day DMA | 60.56 |
| 100 day DMA | 60.6 |
| 150 day DMA | 60.09 |
| 200 day DMA | 59.95 |
EMA (exponential moving average) of Lakeland Financial LKFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.47 | 58.55 | 58.29 |
| 12 day EMA | 58.79 | 58.88 | 58.85 |
| 20 day EMA | 59.17 | 59.26 | 59.28 |
| 35 day EMA | 59.84 | 59.93 | 59.98 |
| 50 day EMA | 60.39 | 60.48 | 60.54 |
SMA (simple moving average) of Lakeland Financial LKFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.24 | 58.33 | 58.42 |
| 12 day SMA | 58.8 | 58.91 | 58.98 |
| 20 day SMA | 59.4 | 59.51 | 59.56 |
| 35 day SMA | 59.67 | 59.79 | 59.89 |
| 50 day SMA | 60.56 | 60.61 | 60.65 |
| 100 day SMA | 60.6 | 60.6 | 60.6 |
| 150 day SMA | 60.09 | 60.1 | 60.09 |
| 200 day SMA | 59.95 | 59.96 | 59.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.