Login or Join
HomepageLkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkq Corporation LKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Motor Vehicles
Daily price and charts and targets LkqCorporation
Strong Daily Stock price targets for LkqCorporation LKQ are 28.82 and 29.56
| Daily Target 1 | 28.64 |
| Daily Target 2 | 28.99 |
| Daily Target 3 | 29.38 |
| Daily Target 4 | 29.73 |
| Daily Target 5 | 30.12 |
Daily price and volume Lkq Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 29.34 (-1.38%) | 29.77 | 29.03 - 29.77 | 1.363 times | Thu 12 March 2026 | 29.75 (-3.88%) | 30.39 | 29.68 - 30.53 | 1.3 times | Wed 11 March 2026 | 30.95 (-1.24%) | 30.75 | 30.52 - 31.06 | 1.2961 times | Mon 09 March 2026 | 31.34 (-0.41%) | 31.04 | 30.35 - 31.39 | 0.8443 times | Fri 06 March 2026 | 31.47 (0.03%) | 31.21 | 30.57 - 31.54 | 0.733 times | Thu 05 March 2026 | 31.46 (-1.9%) | 32.00 | 31.38 - 32.47 | 1.2658 times | Wed 04 March 2026 | 32.07 (-0.47%) | 32.25 | 31.41 - 32.27 | 0.8806 times | Tue 03 March 2026 | 32.22 (-1.71%) | 31.95 | 31.53 - 32.33 | 0.6657 times | Mon 02 March 2026 | 32.78 (-1%) | 32.66 | 32.17 - 32.83 | 0.6147 times | Fri 27 February 2026 | 33.11 (1.47%) | 32.48 | 32.32 - 33.48 | 1.0368 times | Thu 26 February 2026 | 32.63 (-0.21%) | 32.85 | 32.24 - 33.00 | 0.8093 times |
Weekly price and charts LkqCorporation
Strong weekly Stock price targets for LkqCorporation LKQ are 28.01 and 30.37
| Weekly Target 1 | 27.56 |
| Weekly Target 2 | 28.45 |
| Weekly Target 3 | 29.92 |
| Weekly Target 4 | 30.81 |
| Weekly Target 5 | 32.28 |
Weekly price and volumes for Lkq Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 29.34 (-6.77%) | 31.04 | 29.03 - 31.39 | 0.9336 times | Fri 06 March 2026 | 31.47 (-4.95%) | 32.66 | 30.57 - 32.83 | 0.8085 times | Fri 27 February 2026 | 33.11 (-2.9%) | 33.76 | 31.96 - 34.29 | 0.8903 times | Fri 20 February 2026 | 34.10 (0%) | 33.98 | 32.22 - 34.19 | 1.2461 times | Fri 13 February 2026 | 34.10 (0%) | 34.23 | 33.83 - 34.42 | 0.1698 times | Fri 13 February 2026 | 34.10 (-1.39%) | 34.38 | 33.00 - 35.22 | 0.8271 times | Fri 06 February 2026 | 34.58 (5.27%) | 32.78 | 32.27 - 34.68 | 1.2079 times | Fri 30 January 2026 | 32.85 (-3.5%) | 37.13 | 32.22 - 37.13 | 1.6071 times | Fri 23 January 2026 | 34.04 (1.58%) | 32.98 | 32.57 - 34.25 | 0.8323 times | Fri 16 January 2026 | 33.51 (0.33%) | 33.20 | 32.90 - 34.07 | 1.4774 times | Fri 09 January 2026 | 33.40 (11.22%) | 29.96 | 29.96 - 33.50 | 1.5507 times |
Monthly price and charts LkqCorporation
Strong monthly Stock price targets for LkqCorporation LKQ are 27.29 and 31.09
| Monthly Target 1 | 26.6 |
| Monthly Target 2 | 27.97 |
| Monthly Target 3 | 30.4 |
| Monthly Target 4 | 31.77 |
| Monthly Target 5 | 34.2 |
Monthly price and volumes Lkq Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 29.34 (-11.39%) | 32.66 | 29.03 - 32.83 | 0.2925 times | Fri 27 February 2026 | 33.11 (0.79%) | 32.78 | 31.96 - 35.22 | 0.7289 times | Fri 30 January 2026 | 32.85 (8.77%) | 30.24 | 29.67 - 37.13 | 0.9566 times | Wed 31 December 2025 | 30.20 (1.72%) | 29.54 | 28.13 - 31.49 | 2.0472 times | Fri 28 November 2025 | 29.69 (-7.1%) | 30.32 | 28.71 - 31.94 | 0.7877 times | Fri 31 October 2025 | 31.96 (4.65%) | 30.66 | 28.42 - 32.53 | 1.1 times | Tue 30 September 2025 | 30.54 (-6.38%) | 32.38 | 29.77 - 32.97 | 0.9643 times | Fri 29 August 2025 | 32.62 (10.69%) | 29.44 | 28.92 - 32.73 | 1.4256 times | Thu 31 July 2025 | 29.47 (-20.37%) | 36.88 | 29.43 - 39.77 | 1.0818 times | Mon 30 June 2025 | 37.01 (-8.55%) | 40.22 | 36.66 - 40.54 | 0.6153 times | Fri 30 May 2025 | 40.47 (5.91%) | 38.06 | 37.85 - 42.67 | 0.7038 times |
Indicator Analysis of LkqCorporation
Please login to view indicator analysis. or View indicator analysis of LkqCorporation LKQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Lkq Corporation LKQ
DMA (daily moving average) of Lkq Corporation LKQ
| DMA period | DMA value |
| 5 day DMA | 30.57 |
| 12 day DMA | 31.65 |
| 20 day DMA | 32.41 |
| 35 day DMA | 32.96 |
| 50 day DMA | 32.84 |
| 100 day DMA | 31.53 |
| 150 day DMA | 31.36 |
| 200 day DMA | 32.7 |
EMA (exponential moving average) of Lkq Corporation LKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.38 | 30.9 | 31.47 |
| 12 day EMA | 31.39 | 31.76 | 32.12 |
| 20 day EMA | 31.95 | 32.22 | 32.48 |
| 35 day EMA | 32.25 | 32.42 | 32.58 |
| 50 day EMA | 32.41 | 32.54 | 32.65 |
SMA (simple moving average) of Lkq Corporation LKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.57 | 30.99 | 31.46 |
| 12 day SMA | 31.65 | 32 | 32.3 |
| 20 day SMA | 32.41 | 32.64 | 32.9 |
| 35 day SMA | 32.96 | 33.1 | 33.22 |
| 50 day SMA | 32.84 | 32.87 | 32.89 |
| 100 day SMA | 31.53 | 31.53 | 31.53 |
| 150 day SMA | 31.36 | 31.36 | 31.36 |
| 200 day SMA | 32.7 | 32.75 | 32.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.