LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lkq Corporation LKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Motor Vehicles

Daily price and charts and targets LkqCorporation

Strong Daily Stock price targets for LkqCorporation LKQ are 26.91 and 30.09

Daily Target 126.37
Daily Target 227.44
Daily Target 329.55
Daily Target 430.62
Daily Target 532.73

Daily price and volume Lkq Corporation

Date Closing Open Range Volume
Fri 01 May 2026 28.51 (-9.72%) 31.32 28.48 - 31.66 1.5416 times
Thu 30 April 2026 31.58 (3%) 31.57 30.81 - 32.52 1.5866 times
Wed 29 April 2026 30.66 (-1.45%) 31.10 30.50 - 31.14 1.2791 times
Tue 28 April 2026 31.11 (-0.19%) 31.48 30.97 - 31.54 0.6452 times
Mon 27 April 2026 31.17 (-1.36%) 31.64 31.08 - 31.96 0.8068 times
Fri 24 April 2026 31.60 (0.73%) 31.37 31.05 - 31.83 0.7984 times
Thu 23 April 2026 31.37 (-0.06%) 31.15 30.84 - 31.50 0.7446 times
Wed 22 April 2026 31.39 (0.48%) 31.42 31.07 - 31.54 0.7816 times
Tue 21 April 2026 31.24 (1.13%) 31.20 30.99 - 31.84 0.9109 times
Mon 20 April 2026 30.89 (-0.74%) 30.97 30.62 - 31.16 0.9052 times
Fri 17 April 2026 31.12 (1.9%) 30.49 30.43 - 31.81 0.6915 times

Daily chart LkqCorporation

Weekly price and charts LkqCorporation

Strong weekly Stock price targets for LkqCorporation LKQ are 26.48 and 30.52

Weekly Target 125.8
Weekly Target 227.15
Weekly Target 329.836666666667
Weekly Target 431.19
Weekly Target 533.88

Weekly price and volumes for Lkq Corporation

Date Closing Open Range Volume
Fri 01 May 2026 28.51 (-9.78%) 31.64 28.48 - 32.52 1.5435 times
Fri 24 April 2026 31.60 (1.54%) 30.97 30.62 - 31.84 1.0907 times
Fri 17 April 2026 31.12 (2.44%) 30.16 29.75 - 31.81 0.9606 times
Fri 10 April 2026 30.38 (7.77%) 28.19 28.13 - 30.41 0.8603 times
Thu 02 April 2026 28.19 (-3.39%) 29.41 28.13 - 29.64 0.9178 times
Fri 27 March 2026 29.18 (3.18%) 28.71 28.46 - 29.99 1.0539 times
Fri 20 March 2026 28.28 (-3.61%) 29.37 27.64 - 29.63 0.9646 times
Fri 13 March 2026 29.34 (-6.77%) 31.04 29.03 - 31.39 0.9251 times
Fri 06 March 2026 31.47 (-4.95%) 32.66 30.57 - 32.83 0.8012 times
Fri 27 February 2026 33.11 (-2.9%) 33.76 31.96 - 34.29 0.8822 times
Fri 20 February 2026 34.10 (0%) 33.98 32.22 - 34.19 1.2349 times

weekly chart LkqCorporation

Monthly price and charts LkqCorporation

Strong monthly Stock price targets for LkqCorporation LKQ are 26.91 and 30.09

Monthly Target 126.37
Monthly Target 227.44
Monthly Target 329.55
Monthly Target 430.62
Monthly Target 532.73

Monthly price and volumes Lkq Corporation

Date Closing Open Range Volume
Fri 01 May 2026 28.51 (-9.72%) 31.32 28.48 - 31.66 0.072 times
Thu 30 April 2026 31.58 (7.52%) 29.48 28.13 - 32.52 0.8173 times
Tue 31 March 2026 29.37 (-11.3%) 32.66 27.64 - 32.83 0.7274 times
Fri 27 February 2026 33.11 (0.79%) 32.78 31.96 - 35.22 0.7628 times
Fri 30 January 2026 32.85 (8.77%) 30.24 29.67 - 37.13 1.0011 times
Wed 31 December 2025 30.20 (1.72%) 29.54 28.13 - 31.49 2.1425 times
Fri 28 November 2025 29.69 (-7.1%) 30.32 28.71 - 31.94 0.8244 times
Fri 31 October 2025 31.96 (4.65%) 30.66 28.42 - 32.53 1.1512 times
Tue 30 September 2025 30.54 (-6.38%) 32.38 29.77 - 32.97 1.0092 times
Fri 29 August 2025 32.62 (10.69%) 29.44 28.92 - 32.73 1.492 times
Thu 31 July 2025 29.47 (-20.37%) 36.88 29.43 - 39.77 1.1322 times

monthly chart LkqCorporation

DMA SMA EMA moving averages of Lkq Corporation LKQ

DMA (daily moving average) of Lkq Corporation LKQ

DMA period DMA value
5 day DMA 30.61
12 day DMA 30.93
20 day DMA 30.5
35 day DMA 29.88
50 day DMA 30.69
100 day DMA 31.4
150 day DMA 31.01
200 day DMA 31.26

EMA (exponential moving average) of Lkq Corporation LKQ

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3131.2131.03
12 day EMA30.630.9830.87
20 day EMA30.5530.7730.68
35 day EMA30.8130.9530.91
50 day EMA30.9431.0431.02

SMA (simple moving average) of Lkq Corporation LKQ

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6131.2231.18
12 day SMA30.9331.0830.98
20 day SMA30.530.4830.37
35 day SMA29.8829.9529.95
50 day SMA30.6930.7730.82
100 day SMA31.431.431.38
150 day SMA31.0131.0231.01
200 day SMA31.2631.331.34
Back to top | Use Dark Theme