Login or Join
HomepageEliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eli Lilly LLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EliLilly
Strong Daily Stock price targets for EliLilly LLY are 1105.42 and 1123.57
| Daily Target 1 | 1101.99 |
| Daily Target 2 | 1108.85 |
| Daily Target 3 | 1120.1433333333 |
| Daily Target 4 | 1127 |
| Daily Target 5 | 1138.29 |
Daily price and volume Eli Lilly
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1115.70 (-0.65%) | 1129.41 | 1113.29 - 1131.44 | 0.87 times | Thu 10 September 2026 | 1123.00 (-0.11%) | 1126.08 | 1120.52 - 1133.79 | 0.9448 times | Wed 09 September 2026 | 1124.21 (0.03%) | 1127.61 | 1119.00 - 1138.79 | 0.9682 times | Tue 08 September 2026 | 1123.91 (-2.12%) | 1133.00 | 1113.55 - 1134.53 | 1.1372 times | Fri 04 September 2026 | 1148.20 (-0.98%) | 1160.00 | 1138.31 - 1160.55 | 0.4652 times | Thu 03 September 2026 | 1159.60 (-0.04%) | 1170.00 | 1137.50 - 1171.66 | 1.2083 times | Wed 02 September 2026 | 1160.06 (0.01%) | 1160.80 | 1158.00 - 1187.83 | 0.605 times | Tue 01 September 2026 | 1160.00 (0.28%) | 1188.00 | 1156.85 - 1188.33 | 1.1938 times | Mon 31 August 2026 | 1156.73 (-1.52%) | 1168.47 | 1147.00 - 1171.45 | 1.4471 times | Fri 28 August 2026 | 1174.61 (-0.13%) | 1172.66 | 1162.93 - 1180.00 | 1.1603 times | Thu 27 August 2026 | 1176.10 (-1.12%) | 1182.25 | 1171.71 - 1190.11 | 1.2943 times |
Weekly price and charts EliLilly
Strong weekly Stock price targets for EliLilly LLY are 1101.75 and 1127.25
| Weekly Target 1 | 1097.09 |
| Weekly Target 2 | 1106.4 |
| Weekly Target 3 | 1122.5933333333 |
| Weekly Target 4 | 1131.9 |
| Weekly Target 5 | 1148.09 |
Weekly price and volumes for Eli Lilly
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1115.70 (-2.83%) | 1133.00 | 1113.29 - 1138.79 | 0.9986 times | Fri 04 September 2026 | 1148.20 (-2.25%) | 1168.47 | 1137.50 - 1188.33 | 1.2531 times | Fri 28 August 2026 | 1174.61 (-6.44%) | 1262.14 | 1162.93 - 1264.73 | 1.4468 times | Fri 21 August 2026 | 1255.40 (6.38%) | 1180.18 | 1163.50 - 1292.65 | 0.9786 times | Fri 14 August 2026 | 1180.16 (-0.45%) | 1185.01 | 1171.20 - 1240.10 | 1.2437 times | Fri 07 August 2026 | 1185.47 (3.22%) | 1152.00 | 1109.15 - 1230.88 | 1.5153 times | Fri 31 July 2026 | 1148.52 (-3.97%) | 1199.00 | 1119.00 - 1232.00 | 0.9143 times | Fri 24 July 2026 | 1196.04 (0%) | 1186.00 | 1180.01 - 1206.94 | 0.13 times | Fri 24 July 2026 | 1196.04 (1.44%) | 1179.65 | 1135.00 - 1206.94 | 0.6184 times | Fri 17 July 2026 | 1179.08 (-0.77%) | 1180.11 | 1134.40 - 1196.29 | 0.9013 times | Fri 10 July 2026 | 1188.25 (-1.89%) | 1216.86 | 1178.32 - 1249.45 | 0.813 times |
Monthly price and charts EliLilly
Strong monthly Stock price targets for EliLilly LLY are 1076.98 and 1152.02
| Monthly Target 1 | 1064.07 |
| Monthly Target 2 | 1089.88 |
| Monthly Target 3 | 1139.1066666667 |
| Monthly Target 4 | 1164.92 |
| Monthly Target 5 | 1214.15 |
Monthly price and volumes Eli Lilly
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1115.70 (-3.55%) | 1188.00 | 1113.29 - 1188.33 | 0.3445 times | Mon 31 August 2026 | 1156.73 (0.71%) | 1152.00 | 1109.15 - 1292.65 | 1.016 times | Fri 31 July 2026 | 1148.52 (-4.23%) | 1204.30 | 1119.00 - 1249.45 | 0.6797 times | Tue 30 June 2026 | 1199.30 (8.5%) | 1095.00 | 1052.15 - 1257.00 | 0.9908 times | Fri 29 May 2026 | 1105.37 (18.27%) | 948.95 | 931.97 - 1149.10 | 1.2065 times | Thu 30 April 2026 | 934.60 (1.61%) | 917.78 | 850.51 - 976.68 | 1.1981 times | Tue 31 March 2026 | 919.77 (-12.57%) | 1044.62 | 877.11 - 1056.20 | 1.0176 times | Fri 27 February 2026 | 1051.99 (1.34%) | 1036.95 | 993.58 - 1114.00 | 1.4563 times | Fri 30 January 2026 | 1038.09 (-3.44%) | 1076.40 | 1004.14 - 1133.95 | 0.8782 times | Wed 31 December 2025 | 1075.06 (-0.04%) | 1074.38 | 977.12 - 1088.48 | 1.2123 times | Fri 28 November 2025 | 1075.47 (24.64%) | 884.22 | 883.00 - 1119.15 | 1.4516 times |
Indicator Analysis of EliLilly
Please login to view indicator analysis. or View indicator analysis of EliLilly LLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eli Lilly LLY
DMA (daily moving average) of Eli Lilly LLY
| DMA period | DMA value |
| 5 day DMA | 1127 |
| 12 day DMA | 1150.96 |
| 20 day DMA | 1183.3 |
| 35 day DMA | 1184.47 |
| 50 day DMA | 1184.48 |
| 100 day DMA | 1120.42 |
| 150 day DMA | 1069.67 |
| 200 day DMA | 1065.54 |
EMA (exponential moving average) of Eli Lilly LLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1128.26 | 1134.54 | 1140.31 |
| 12 day EMA | 1150.62 | 1156.97 | 1163.15 |
| 20 day EMA | 1165.17 | 1170.37 | 1175.35 |
| 35 day EMA | 1176.14 | 1179.7 | 1183.04 |
| 50 day EMA | 1180.57 | 1183.22 | 1185.68 |
SMA (simple moving average) of Eli Lilly LLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1127 | 1135.78 | 1143.2 |
| 12 day SMA | 1150.96 | 1160.79 | 1171.12 |
| 20 day SMA | 1183.3 | 1188.01 | 1192.87 |
| 35 day SMA | 1184.47 | 1186.76 | 1188.55 |
| 50 day SMA | 1184.48 | 1186.39 | 1187.77 |
| 100 day SMA | 1120.42 | 1118.48 | 1116.28 |
| 150 day SMA | 1069.67 | 1069.2 | 1068.76 |
| 200 day SMA | 1065.54 | 1065.51 | 1065.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.