Login or Join
HomepageEliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eli Lilly LLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EliLilly
Strong Daily Stock price targets for EliLilly LLY are 1274.32 and 1313.41
| Daily Target 1 | 1243.6 |
| Daily Target 2 | 1265.95 |
| Daily Target 3 | 1282.69 |
| Daily Target 4 | 1305.04 |
| Daily Target 5 | 1321.78 |
Daily price and volume Eli Lilly
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1288.30 (0.53%) | 1268.55 | 1260.34 - 1299.43 | 1.0869 times | Tue 27 October 2026 | 1281.52 (0.19%) | 1278.89 | 1270.00 - 1297.92 | 0.4522 times | Mon 26 October 2026 | 1279.14 (0.45%) | 1286.39 | 1273.73 - 1296.90 | 1.1199 times | Fri 23 October 2026 | 1273.46 (-2.55%) | 1304.15 | 1257.62 - 1307.92 | 1.2107 times | Thu 22 October 2026 | 1306.74 (2.7%) | 1277.35 | 1275.10 - 1321.21 | 0.8118 times | Wed 21 October 2026 | 1272.40 (-1.12%) | 1266.91 | 1261.08 - 1279.28 | 0.4998 times | Tue 20 October 2026 | 1286.83 (3.62%) | 1263.50 | 1260.17 - 1311.75 | 1.1416 times | Mon 19 October 2026 | 1241.82 (-1.21%) | 1254.48 | 1239.10 - 1259.75 | 0.3975 times | Fri 16 October 2026 | 1257.03 (0.43%) | 1256.00 | 1251.25 - 1274.56 | 1.2832 times | Thu 15 October 2026 | 1251.61 (3.55%) | 1235.04 | 1230.66 - 1275.88 | 1.9963 times | Wed 14 October 2026 | 1208.74 (3.62%) | 1177.87 | 1174.24 - 1216.71 | 1.6838 times |
Weekly price and charts EliLilly
Strong weekly Stock price targets for EliLilly LLY are 1274.32 and 1313.41
| Weekly Target 1 | 1243.6 |
| Weekly Target 2 | 1265.95 |
| Weekly Target 3 | 1282.69 |
| Weekly Target 4 | 1305.04 |
| Weekly Target 5 | 1321.78 |
Weekly price and volumes for Eli Lilly
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1288.30 (1.17%) | 1286.39 | 1260.34 - 1299.43 | 0.53 times | Fri 23 October 2026 | 1273.46 (1.31%) | 1254.48 | 1239.10 - 1321.21 | 0.8094 times | Fri 16 October 2026 | 1257.03 (6.59%) | 1181.24 | 1158.41 - 1275.88 | 1.3172 times | Fri 09 October 2026 | 1179.27 (3.19%) | 1142.70 | 1131.21 - 1206.63 | 1.0412 times | Fri 02 October 2026 | 1142.85 (-3.5%) | 1180.30 | 1136.66 - 1215.00 | 1.0796 times | Fri 25 September 2026 | 1184.33 (2.72%) | 1154.80 | 1134.41 - 1197.79 | 0.9385 times | Fri 18 September 2026 | 1152.93 (3.34%) | 1119.38 | 1119.38 - 1161.00 | 1.0335 times | Fri 11 September 2026 | 1115.70 (-2.83%) | 1133.00 | 1113.29 - 1138.79 | 0.8777 times | Fri 04 September 2026 | 1148.20 (-2.25%) | 1168.47 | 1137.50 - 1188.33 | 1.1013 times | Fri 28 August 2026 | 1174.61 (-6.44%) | 1262.14 | 1162.93 - 1264.73 | 1.2716 times | Fri 21 August 2026 | 1255.40 (6.38%) | 1180.18 | 1163.50 - 1292.65 | 0.8601 times |
Monthly price and charts EliLilly
Strong monthly Stock price targets for EliLilly LLY are 1209.76 and 1399.76
| Monthly Target 1 | 1056.91 |
| Monthly Target 2 | 1172.6 |
| Monthly Target 3 | 1246.9066666667 |
| Monthly Target 4 | 1362.6 |
| Monthly Target 5 | 1436.91 |
Monthly price and volumes Eli Lilly
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1288.30 (11.34%) | 1154.40 | 1131.21 - 1321.21 | 0.8233 times | Wed 30 September 2026 | 1157.08 (0.03%) | 1188.00 | 1113.29 - 1215.00 | 0.8932 times | Mon 31 August 2026 | 1156.73 (0.71%) | 1152.00 | 1109.15 - 1292.65 | 0.9968 times | Fri 31 July 2026 | 1148.52 (-4.23%) | 1204.30 | 1119.00 - 1249.45 | 0.6668 times | Tue 30 June 2026 | 1199.30 (8.5%) | 1095.00 | 1052.15 - 1257.00 | 0.972 times | Fri 29 May 2026 | 1105.37 (18.27%) | 948.95 | 931.97 - 1149.10 | 1.1837 times | Thu 30 April 2026 | 934.60 (1.61%) | 917.78 | 850.51 - 976.68 | 1.1754 times | Tue 31 March 2026 | 919.77 (-12.57%) | 1044.62 | 877.11 - 1056.20 | 0.9984 times | Fri 27 February 2026 | 1051.99 (1.34%) | 1036.95 | 993.58 - 1114.00 | 1.4288 times | Fri 30 January 2026 | 1038.09 (-3.44%) | 1076.40 | 1004.14 - 1133.95 | 0.8616 times | Wed 31 December 2025 | 1075.06 (-0.04%) | 1074.38 | 977.12 - 1088.48 | 1.1894 times |
Indicator Analysis of EliLilly
Please login to view indicator analysis. or View indicator analysis of EliLilly LLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eli Lilly LLY
DMA (daily moving average) of Eli Lilly LLY
| DMA period | DMA value |
| 5 day DMA | 1285.83 |
| 12 day DMA | 1259.51 |
| 20 day DMA | 1221.44 |
| 35 day DMA | 1193.25 |
| 50 day DMA | 1191.99 |
| 100 day DMA | 1182.81 |
| 150 day DMA | 1115.35 |
| 200 day DMA | 1088.92 |
EMA (exponential moving average) of Eli Lilly LLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1281.01 | 1277.36 | 1275.28 |
| 12 day EMA | 1259.2 | 1253.91 | 1248.89 |
| 20 day EMA | 1238.47 | 1233.23 | 1228.15 |
| 35 day EMA | 1218.69 | 1214.59 | 1210.65 |
| 50 day EMA | 1202.29 | 1198.78 | 1195.4 |
SMA (simple moving average) of Eli Lilly LLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1285.83 | 1282.65 | 1283.71 |
| 12 day SMA | 1259.51 | 1250.7 | 1242.18 |
| 20 day SMA | 1221.44 | 1214.88 | 1210.03 |
| 35 day SMA | 1193.25 | 1188.56 | 1184.06 |
| 50 day SMA | 1191.99 | 1190.76 | 1188.82 |
| 100 day SMA | 1182.81 | 1181.41 | 1179.92 |
| 150 day SMA | 1115.35 | 1112.61 | 1110.04 |
| 200 day SMA | 1088.92 | 1087.85 | 1086.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.