Login or Join
HomepageEliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eli Lilly LLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EliLilly
Strong Daily Stock price targets for EliLilly LLY are 907.63 and 924.77
| Daily Target 1 | 903.54 |
| Daily Target 2 | 911.72 |
| Daily Target 3 | 920.68 |
| Daily Target 4 | 928.86 |
| Daily Target 5 | 937.82 |
Daily price and volume Eli Lilly
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 919.90 (-0.77%) | 926.90 | 912.50 - 929.64 | 0.9222 times | Fri 17 April 2026 | 927.03 (2.61%) | 917.80 | 917.80 - 929.99 | 1.5639 times | Thu 16 April 2026 | 903.43 (-0.18%) | 910.70 | 898.15 - 920.00 | 0.6428 times | Wed 15 April 2026 | 905.03 (-1.94%) | 923.50 | 888.03 - 930.00 | 2.0249 times | Tue 14 April 2026 | 922.89 (-0.72%) | 930.00 | 915.04 - 939.93 | 0.5919 times | Mon 13 April 2026 | 929.55 (-1.07%) | 939.97 | 927.17 - 945.90 | 1.0005 times | Fri 10 April 2026 | 939.57 (-1.64%) | 954.07 | 935.54 - 963.94 | 0.4205 times | Thu 09 April 2026 | 955.19 (0.2%) | 948.47 | 939.29 - 963.76 | 0.8007 times | Wed 08 April 2026 | 953.30 (2.41%) | 941.52 | 933.13 - 961.14 | 1.2296 times | Tue 07 April 2026 | 930.90 (0.46%) | 923.96 | 898.45 - 932.66 | 0.803 times | Mon 06 April 2026 | 926.66 (-0.95%) | 941.50 | 919.78 - 944.44 | 0.4342 times |
Weekly price and charts EliLilly
Strong weekly Stock price targets for EliLilly LLY are 907.63 and 924.77
| Weekly Target 1 | 903.54 |
| Weekly Target 2 | 911.72 |
| Weekly Target 3 | 920.68 |
| Weekly Target 4 | 928.86 |
| Weekly Target 5 | 937.82 |
Weekly price and volumes for Eli Lilly
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 919.90 (-0.77%) | 926.90 | 912.50 - 929.64 | 0.1917 times | Fri 17 April 2026 | 927.03 (-1.33%) | 939.97 | 888.03 - 945.90 | 1.2104 times | Fri 10 April 2026 | 939.57 (0.43%) | 941.50 | 898.45 - 963.94 | 0.7665 times | Thu 02 April 2026 | 935.58 (6.6%) | 883.80 | 878.24 - 976.68 | 1.0065 times | Fri 27 March 2026 | 877.66 (-3.2%) | 913.49 | 877.11 - 926.78 | 1.0013 times | Fri 20 March 2026 | 906.63 (-7.96%) | 991.98 | 899.29 - 998.17 | 0.8714 times | Fri 13 March 2026 | 985.08 (-0.53%) | 976.46 | 973.16 - 1012.00 | 0.7973 times | Fri 06 March 2026 | 990.33 (-5.86%) | 1044.62 | 965.60 - 1056.20 | 1.4236 times | Fri 27 February 2026 | 1051.99 (4.21%) | 1047.02 | 1007.38 - 1064.45 | 1.5762 times | Fri 20 February 2026 | 1009.52 (-2.93%) | 1045.61 | 1002.46 - 1067.00 | 1.1552 times | Fri 13 February 2026 | 1040.00 (0%) | 1039.98 | 1033.69 - 1064.34 | 0.2683 times |
Monthly price and charts EliLilly
Strong monthly Stock price targets for EliLilly LLY are 903.97 and 992.62
| Monthly Target 1 | 839.55 |
| Monthly Target 2 | 879.73 |
| Monthly Target 3 | 928.20333333333 |
| Monthly Target 4 | 968.38 |
| Monthly Target 5 | 1016.85 |
Monthly price and volumes Eli Lilly
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 919.90 (0.01%) | 917.78 | 888.03 - 976.68 | 0.4136 times | Tue 31 March 2026 | 919.77 (-12.57%) | 1044.62 | 877.11 - 1056.20 | 0.7093 times | Fri 27 February 2026 | 1051.99 (1.34%) | 1036.95 | 993.58 - 1114.00 | 1.0151 times | Fri 30 January 2026 | 1038.09 (-3.44%) | 1076.40 | 1004.14 - 1133.95 | 0.6121 times | Wed 31 December 2025 | 1075.06 (-0.04%) | 1074.38 | 977.12 - 1088.48 | 0.845 times | Fri 28 November 2025 | 1075.47 (24.64%) | 884.22 | 883.00 - 1119.15 | 1.0118 times | Fri 31 October 2025 | 862.86 (13.09%) | 763.30 | 763.30 - 869.91 | 1.0198 times | Tue 30 September 2025 | 763.00 (4.15%) | 727.99 | 712.05 - 776.96 | 1.1233 times | Fri 29 August 2025 | 732.58 (-1.01%) | 746.82 | 623.78 - 769.94 | 2.146 times | Thu 31 July 2025 | 740.07 (-5.06%) | 779.53 | 735.44 - 820.22 | 1.1039 times | Mon 30 June 2025 | 779.53 (5.67%) | 732.50 | 730.70 - 825.00 | 0.9455 times |
Indicator Analysis of EliLilly
Please login to view indicator analysis. or View indicator analysis of EliLilly LLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eli Lilly LLY
DMA (daily moving average) of Eli Lilly LLY
| DMA period | DMA value |
| 5 day DMA | 915.66 |
| 12 day DMA | 929.09 |
| 20 day DMA | 920.73 |
| 35 day DMA | 948.13 |
| 50 day DMA | 973.73 |
| 100 day DMA | 1014.17 |
| 150 day DMA | 959.45 |
| 200 day DMA | 905.3 |
EMA (exponential moving average) of Eli Lilly LLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 920.1 | 920.2 | 916.78 |
| 12 day EMA | 924.52 | 925.36 | 925.06 |
| 20 day EMA | 931.43 | 932.64 | 933.23 |
| 35 day EMA | 951.58 | 953.44 | 954.99 |
| 50 day EMA | 973.62 | 975.81 | 977.8 |
SMA (simple moving average) of Eli Lilly LLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 915.66 | 917.59 | 920.09 |
| 12 day SMA | 929.09 | 932 | 931.4 |
| 20 day SMA | 920.73 | 920.07 | 919.6 |
| 35 day SMA | 948.13 | 951.05 | 953.96 |
| 50 day SMA | 973.73 | 975.75 | 979.35 |
| 100 day SMA | 1014.17 | 1015.57 | 1016.73 |
| 150 day SMA | 959.45 | 958.32 | 957.06 |
| 200 day SMA | 905.3 | 904.58 | 903.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.