Login or Join
HomepageLemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemaitre Vascular LMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets LemaitreVascular
Strong Daily Stock price targets for LemaitreVascular LMAT are 100.8 and 105.16
| Daily Target 1 | 97.2 |
| Daily Target 2 | 100.04 |
| Daily Target 3 | 101.56 |
| Daily Target 4 | 104.4 |
| Daily Target 5 | 105.92 |
Daily price and volume Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 102.88 (4.19%) | 99.05 | 98.72 - 103.08 | 0.7604 times | Wed 01 July 2026 | 98.74 (2.9%) | 96.56 | 96.56 - 99.74 | 1.2531 times | Tue 30 June 2026 | 95.96 (-0.04%) | 95.56 | 93.69 - 96.69 | 0.7086 times | Mon 29 June 2026 | 96.00 (0.36%) | 95.73 | 94.46 - 96.66 | 0.8633 times | Fri 26 June 2026 | 95.66 (1.84%) | 93.93 | 92.90 - 95.96 | 1.8587 times | Thu 25 June 2026 | 93.93 (1.82%) | 92.91 | 92.39 - 95.91 | 0.6645 times | Wed 24 June 2026 | 92.25 (0.33%) | 92.09 | 91.82 - 93.61 | 0.4895 times | Tue 23 June 2026 | 91.95 (3.77%) | 89.40 | 89.30 - 93.06 | 0.9583 times | Mon 22 June 2026 | 88.61 (-5.68%) | 93.54 | 88.59 - 94.01 | 0.8711 times | Thu 18 June 2026 | 93.95 (1.89%) | 92.68 | 92.33 - 94.45 | 1.5725 times | Wed 17 June 2026 | 92.21 (-1.26%) | 92.88 | 90.96 - 93.99 | 0.5595 times |
Weekly price and charts LemaitreVascular
Strong weekly Stock price targets for LemaitreVascular LMAT are 98.29 and 107.68
| Weekly Target 1 | 90.49 |
| Weekly Target 2 | 96.69 |
| Weekly Target 3 | 99.883333333333 |
| Weekly Target 4 | 106.08 |
| Weekly Target 5 | 109.27 |
Weekly price and volumes for Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 102.88 (7.55%) | 95.73 | 93.69 - 103.08 | 1.1223 times | Fri 26 June 2026 | 95.66 (1.82%) | 93.54 | 88.59 - 95.96 | 1.5157 times | Thu 18 June 2026 | 93.95 (2.16%) | 92.44 | 90.96 - 94.87 | 0.945 times | Fri 12 June 2026 | 91.96 (-2.67%) | 94.63 | 90.87 - 97.83 | 1.1839 times | Fri 05 June 2026 | 94.48 (-0.18%) | 94.23 | 90.28 - 95.58 | 0.8736 times | Fri 29 May 2026 | 94.65 (-3.17%) | 97.94 | 93.21 - 99.76 | 0.987 times | Fri 22 May 2026 | 97.75 (0.45%) | 97.50 | 97.50 - 103.23 | 0.9761 times | Fri 15 May 2026 | 97.31 (-9.85%) | 107.30 | 95.46 - 109.00 | 1.2445 times | Fri 08 May 2026 | 107.94 (-2.07%) | 113.68 | 103.22 - 115.75 | 0.6228 times | Wed 06 May 2026 | 110.22 (-1.62%) | 111.65 | 103.22 - 115.75 | 0.5291 times | Fri 01 May 2026 | 112.04 (-1.24%) | 113.18 | 106.38 - 115.95 | 0.6546 times |
Monthly price and charts LemaitreVascular
Strong monthly Stock price targets for LemaitreVascular LMAT are 99.72 and 106.24
| Monthly Target 1 | 94.32 |
| Monthly Target 2 | 98.6 |
| Monthly Target 3 | 100.84 |
| Monthly Target 4 | 105.12 |
| Monthly Target 5 | 107.36 |
Monthly price and volumes Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 102.88 (7.21%) | 96.56 | 96.56 - 103.08 | 0.2267 times | Tue 30 June 2026 | 95.96 (1.38%) | 94.23 | 88.59 - 97.83 | 1.8023 times | Fri 29 May 2026 | 94.65 (-13.76%) | 109.75 | 93.21 - 115.75 | 1.6245 times | Thu 30 April 2026 | 109.75 (0.53%) | 109.42 | 105.51 - 118.01 | 0.8517 times | Tue 31 March 2026 | 109.17 (0.92%) | 106.20 | 102.91 - 113.60 | 1.1965 times | Fri 27 February 2026 | 108.18 (27.32%) | 84.99 | 84.83 - 115.33 | 1.0805 times | Fri 30 January 2026 | 84.97 (4.77%) | 81.12 | 79.40 - 88.38 | 0.7063 times | Wed 31 December 2025 | 81.10 (-2.23%) | 82.50 | 80.99 - 88.28 | 0.9664 times | Fri 28 November 2025 | 82.95 (-4.23%) | 86.82 | 81.57 - 92.25 | 0.8764 times | Fri 31 October 2025 | 86.61 (-1.03%) | 86.83 | 84.19 - 91.18 | 0.6687 times | Tue 30 September 2025 | 87.51 (-8.24%) | 94.72 | 83.88 - 98.93 | 0.9607 times |
Indicator Analysis of LemaitreVascular
Please login to view indicator analysis. or View indicator analysis of LemaitreVascular LMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemaitre Vascular LMAT
DMA (daily moving average) of Lemaitre Vascular LMAT
| DMA period | DMA value |
| 5 day DMA | 97.85 |
| 12 day DMA | 94.63 |
| 20 day DMA | 94.19 |
| 35 day DMA | 95.37 |
| 50 day DMA | 99.58 |
| 100 day DMA | 102.21 |
| 150 day DMA | 96.29 |
| 200 day DMA | 94.21 |
EMA (exponential moving average) of Lemaitre Vascular LMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.43 | 96.2 | 94.93 |
| 12 day EMA | 96.01 | 94.76 | 94.04 |
| 20 day EMA | 95.7 | 94.95 | 94.55 |
| 35 day EMA | 97.86 | 97.56 | 97.49 |
| 50 day EMA | 100.55 | 100.45 | 100.52 |
SMA (simple moving average) of Lemaitre Vascular LMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.85 | 96.06 | 94.76 |
| 12 day SMA | 94.63 | 93.71 | 93.15 |
| 20 day SMA | 94.19 | 93.63 | 93.27 |
| 35 day SMA | 95.37 | 95.21 | 95.29 |
| 50 day SMA | 99.58 | 99.78 | 100.04 |
| 100 day SMA | 102.21 | 102.06 | 101.94 |
| 150 day SMA | 96.29 | 96.17 | 96.09 |
| 200 day SMA | 94.21 | 94.15 | 94.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.