Login or Join
HomepageLemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemaitre Vascular LMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets LemaitreVascular
Strong Daily Stock price targets for LemaitreVascular LMAT are 85.61 and 87.74
| Daily Target 1 | 83.93 |
| Daily Target 2 | 85.16 |
| Daily Target 3 | 86.06 |
| Daily Target 4 | 87.29 |
| Daily Target 5 | 88.19 |
Daily price and volume Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 86.39 (1.67%) | 84.99 | 84.83 - 86.96 | 0.8155 times | Fri 30 January 2026 | 84.97 (1.32%) | 83.89 | 83.30 - 85.41 | 1.4418 times | Thu 29 January 2026 | 83.86 (-1.41%) | 84.89 | 83.27 - 85.79 | 1.1404 times | Wed 28 January 2026 | 85.06 (-0.32%) | 85.28 | 84.44 - 86.07 | 0.9552 times | Tue 27 January 2026 | 85.33 (0.06%) | 85.09 | 84.44 - 85.62 | 0.818 times | Mon 26 January 2026 | 85.28 (1.26%) | 84.22 | 84.22 - 85.74 | 0.5897 times | Fri 23 January 2026 | 84.22 (-1.77%) | 85.57 | 83.73 - 86.49 | 0.9439 times | Thu 22 January 2026 | 85.74 (-1.44%) | 86.92 | 85.66 - 88.21 | 1.0007 times | Wed 21 January 2026 | 86.99 (1.39%) | 86.19 | 85.25 - 87.36 | 0.8976 times | Tue 20 January 2026 | 85.80 (-2.8%) | 87.00 | 84.34 - 88.00 | 1.3971 times | Fri 16 January 2026 | 88.27 (2.05%) | 86.29 | 85.30 - 88.38 | 1.6002 times |
Weekly price and charts LemaitreVascular
Strong weekly Stock price targets for LemaitreVascular LMAT are 85.61 and 87.74
| Weekly Target 1 | 83.93 |
| Weekly Target 2 | 85.16 |
| Weekly Target 3 | 86.06 |
| Weekly Target 4 | 87.29 |
| Weekly Target 5 | 88.19 |
Weekly price and volumes for Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 86.39 (1.67%) | 84.99 | 84.83 - 86.96 | 0.1445 times | Fri 30 January 2026 | 84.97 (0.89%) | 84.22 | 83.27 - 86.07 | 0.8763 times | Fri 23 January 2026 | 84.22 (-4.59%) | 87.00 | 83.73 - 88.21 | 0.7512 times | Fri 16 January 2026 | 88.27 (3.85%) | 84.82 | 81.88 - 88.38 | 1.0686 times | Fri 09 January 2026 | 85.00 (6.02%) | 79.77 | 79.40 - 86.04 | 1.191 times | Fri 02 January 2026 | 80.17 (-4.31%) | 84.00 | 79.69 - 86.00 | 0.903 times | Fri 26 December 2025 | 83.78 (-1.39%) | 84.72 | 83.18 - 88.28 | 0.7335 times | Fri 19 December 2025 | 84.96 (1.14%) | 84.57 | 82.64 - 87.09 | 1.7 times | Fri 12 December 2025 | 84.00 (-0.63%) | 84.54 | 82.31 - 84.86 | 1.3519 times | Fri 05 December 2025 | 84.53 (1.9%) | 82.50 | 81.60 - 86.96 | 1.2799 times | Fri 28 November 2025 | 82.95 (-5.66%) | 88.12 | 81.81 - 89.43 | 1.5244 times |
Monthly price and charts LemaitreVascular
Strong monthly Stock price targets for LemaitreVascular LMAT are 85.61 and 87.74
| Monthly Target 1 | 83.93 |
| Monthly Target 2 | 85.16 |
| Monthly Target 3 | 86.06 |
| Monthly Target 4 | 87.29 |
| Monthly Target 5 | 88.19 |
Monthly price and volumes Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 86.39 (1.67%) | 84.99 | 84.83 - 86.96 | 0.0316 times | Fri 30 January 2026 | 84.97 (4.77%) | 81.12 | 79.40 - 88.38 | 0.9092 times | Wed 31 December 2025 | 81.10 (-2.23%) | 82.50 | 80.99 - 88.28 | 1.2441 times | Fri 28 November 2025 | 82.95 (-4.23%) | 86.82 | 81.57 - 92.25 | 1.1282 times | Fri 31 October 2025 | 86.61 (-1.03%) | 86.83 | 84.19 - 91.18 | 0.8608 times | Tue 30 September 2025 | 87.51 (-8.24%) | 94.72 | 83.88 - 98.93 | 1.2367 times | Fri 29 August 2025 | 95.37 (17.39%) | 80.85 | 79.01 - 100.97 | 1.4165 times | Thu 31 July 2025 | 81.24 (-2.18%) | 82.92 | 79.60 - 86.94 | 0.7179 times | Mon 30 June 2025 | 83.05 (1.03%) | 81.73 | 79.38 - 85.39 | 0.9706 times | Fri 30 May 2025 | 82.20 (-9.41%) | 91.88 | 78.01 - 92.00 | 1.4844 times | Wed 30 April 2025 | 90.74 (8.15%) | 83.56 | 71.42 - 93.14 | 1.1749 times |
Indicator Analysis of LemaitreVascular
Please login to view indicator analysis. or View indicator analysis of LemaitreVascular LMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemaitre Vascular LMAT
DMA (daily moving average) of Lemaitre Vascular LMAT
| DMA period | DMA value |
| 5 day DMA | 85.12 |
| 12 day DMA | 85.7 |
| 20 day DMA | 85.01 |
| 35 day DMA | 84.37 |
| 50 day DMA | 84.34 |
| 100 day DMA | 86.43 |
| 150 day DMA | 87.33 |
| 200 day DMA | 86.44 |
EMA (exponential moving average) of Lemaitre Vascular LMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.37 | 84.86 | 84.81 |
| 12 day EMA | 85.21 | 85 | 85 |
| 20 day EMA | 85.02 | 84.88 | 84.87 |
| 35 day EMA | 84.96 | 84.88 | 84.87 |
| 50 day EMA | 84.75 | 84.68 | 84.67 |
SMA (simple moving average) of Lemaitre Vascular LMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.12 | 84.9 | 84.75 |
| 12 day SMA | 85.7 | 85.62 | 85.49 |
| 20 day SMA | 85.01 | 84.7 | 84.51 |
| 35 day SMA | 84.37 | 84.29 | 84.23 |
| 50 day SMA | 84.34 | 84.34 | 84.38 |
| 100 day SMA | 86.43 | 86.52 | 86.64 |
| 150 day SMA | 87.33 | 87.3 | 87.28 |
| 200 day SMA | 86.44 | 86.43 | 86.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.