Login or Join
HomepageLemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemaitre Vascular LMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets LemaitreVascular
Strong Daily Stock price targets for LemaitreVascular LMAT are 82.8 and 84.91
| Daily Target 1 | 81.1 |
| Daily Target 2 | 82.39 |
| Daily Target 3 | 83.213333333333 |
| Daily Target 4 | 84.5 |
| Daily Target 5 | 85.32 |
Daily price and volume Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 83.67 (0.32%) | 82.71 | 81.93 - 84.04 | 0.8548 times | Tue 20 October 2026 | 83.40 (1.32%) | 83.16 | 82.84 - 83.90 | 0.9393 times | Mon 19 October 2026 | 82.31 (1.84%) | 81.02 | 80.74 - 82.73 | 0.9815 times | Fri 16 October 2026 | 80.82 (-2.81%) | 82.53 | 80.69 - 84.24 | 1.2294 times | Thu 15 October 2026 | 83.16 (0.65%) | 83.82 | 82.87 - 84.66 | 1.1757 times | Wed 14 October 2026 | 82.62 (1.31%) | 81.26 | 80.81 - 82.92 | 1.2471 times | Tue 13 October 2026 | 81.55 (-1.64%) | 83.64 | 81.29 - 83.85 | 0.9776 times | Mon 12 October 2026 | 82.91 (2.75%) | 80.77 | 80.03 - 83.25 | 1.0174 times | Fri 09 October 2026 | 80.69 (1.32%) | 79.58 | 79.58 - 81.02 | 0.5 times | Thu 08 October 2026 | 79.64 (0.42%) | 79.31 | 78.31 - 80.16 | 1.077 times | Wed 07 October 2026 | 79.31 (0.33%) | 78.76 | 78.58 - 80.47 | 0.8616 times |
Weekly price and charts LemaitreVascular
Strong weekly Stock price targets for LemaitreVascular LMAT are 82.21 and 85.51
| Weekly Target 1 | 79.52 |
| Weekly Target 2 | 81.59 |
| Weekly Target 3 | 82.816666666667 |
| Weekly Target 4 | 84.89 |
| Weekly Target 5 | 86.12 |
Weekly price and volumes for Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 83.67 (3.53%) | 81.02 | 80.74 - 84.04 | 0.5366 times | Fri 16 October 2026 | 80.82 (0.16%) | 80.77 | 80.03 - 84.66 | 1.0918 times | Fri 09 October 2026 | 80.69 (2.19%) | 79.00 | 78.31 - 81.83 | 0.9697 times | Fri 02 October 2026 | 78.96 (-3.14%) | 81.29 | 78.66 - 83.35 | 0.993 times | Fri 25 September 2026 | 81.52 (3.36%) | 78.87 | 78.22 - 81.88 | 0.9773 times | Fri 18 September 2026 | 78.87 (-2.13%) | 81.39 | 78.51 - 81.82 | 1.0774 times | Fri 11 September 2026 | 80.59 (-0.1%) | 79.93 | 78.29 - 80.83 | 0.8402 times | Fri 04 September 2026 | 80.67 (0.27%) | 79.58 | 79.04 - 83.07 | 1.0252 times | Fri 28 August 2026 | 80.45 (-1.72%) | 81.94 | 78.27 - 82.74 | 1.2104 times | Fri 21 August 2026 | 81.86 (-0.63%) | 81.97 | 81.11 - 84.35 | 1.2784 times | Fri 14 August 2026 | 82.38 (1.14%) | 80.60 | 79.50 - 83.07 | 1.5249 times |
Monthly price and charts LemaitreVascular
Strong monthly Stock price targets for LemaitreVascular LMAT are 80.99 and 87.34
| Monthly Target 1 | 75.86 |
| Monthly Target 2 | 79.77 |
| Monthly Target 3 | 82.213333333333 |
| Monthly Target 4 | 86.12 |
| Monthly Target 5 | 88.56 |
Monthly price and volumes Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 83.67 (1.31%) | 82.80 | 78.31 - 84.66 | 0.7427 times | Wed 30 September 2026 | 82.59 (2.88%) | 80.39 | 78.22 - 83.35 | 1.0182 times | Mon 31 August 2026 | 80.28 (-20.77%) | 103.19 | 78.27 - 106.26 | 1.5931 times | Fri 31 July 2026 | 101.32 (5.59%) | 96.56 | 95.28 - 106.13 | 1.1721 times | Tue 30 June 2026 | 95.96 (1.38%) | 94.23 | 88.59 - 97.83 | 1.3586 times | Fri 29 May 2026 | 94.65 (-13.76%) | 109.75 | 93.21 - 115.75 | 1.2245 times | Thu 30 April 2026 | 109.75 (0.53%) | 109.42 | 105.51 - 118.01 | 0.642 times | Tue 31 March 2026 | 109.17 (0.92%) | 106.20 | 102.91 - 113.60 | 0.902 times | Fri 27 February 2026 | 108.18 (27.32%) | 84.99 | 84.83 - 115.33 | 0.8145 times | Fri 30 January 2026 | 84.97 (4.77%) | 81.12 | 79.40 - 88.38 | 0.5324 times | Wed 31 December 2025 | 81.10 (-2.23%) | 82.50 | 80.99 - 88.28 | 0.7285 times |
Indicator Analysis of LemaitreVascular
Please login to view indicator analysis. or View indicator analysis of LemaitreVascular LMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemaitre Vascular LMAT
DMA (daily moving average) of Lemaitre Vascular LMAT
| DMA period | DMA value |
| 5 day DMA | 82.67 |
| 12 day DMA | 81.59 |
| 20 day DMA | 81.47 |
| 35 day DMA | 80.89 |
| 50 day DMA | 81 |
| 100 day DMA | 88.49 |
| 150 day DMA | 94.75 |
| 200 day DMA | 94.43 |
EMA (exponential moving average) of Lemaitre Vascular LMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.83 | 82.41 | 81.92 |
| 12 day EMA | 82.07 | 81.78 | 81.49 |
| 20 day EMA | 81.65 | 81.44 | 81.23 |
| 35 day EMA | 81.38 | 81.24 | 81.11 |
| 50 day EMA | 81.17 | 81.07 | 80.97 |
SMA (simple moving average) of Lemaitre Vascular LMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.67 | 82.46 | 82.09 |
| 12 day SMA | 81.59 | 81.37 | 81 |
| 20 day SMA | 81.47 | 81.32 | 81.2 |
| 35 day SMA | 80.89 | 80.82 | 80.73 |
| 50 day SMA | 81 | 80.98 | 80.94 |
| 100 day SMA | 88.49 | 88.56 | 88.68 |
| 150 day SMA | 94.75 | 94.9 | 95.07 |
| 200 day SMA | 94.43 | 94.43 | 94.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.