Login or Join
HomepageLemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemaitre Vascular LMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets LemaitreVascular
Strong Daily Stock price targets for LemaitreVascular LMAT are 105.85 and 110.37
| Daily Target 1 | 104.8 |
| Daily Target 2 | 106.9 |
| Daily Target 3 | 109.32333333333 |
| Daily Target 4 | 111.42 |
| Daily Target 5 | 113.84 |
Daily price and volume Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 108.99 (-2.89%) | 110.77 | 107.23 - 111.75 | 0.4299 times | Tue 17 March 2026 | 112.23 (1.34%) | 111.41 | 111.22 - 113.34 | 1.6729 times | Mon 16 March 2026 | 110.75 (2.49%) | 108.69 | 108.46 - 111.03 | 1.6012 times | Fri 13 March 2026 | 108.06 (1.43%) | 107.70 | 106.57 - 108.74 | 0.7525 times | Thu 12 March 2026 | 106.54 (-1.66%) | 106.90 | 105.20 - 108.48 | 0.9786 times | Wed 11 March 2026 | 108.34 (-1.57%) | 108.50 | 105.96 - 110.21 | 0.8968 times | Mon 09 March 2026 | 110.07 (2.5%) | 107.30 | 106.07 - 112.00 | 1.2634 times | Fri 06 March 2026 | 107.39 (1.17%) | 105.06 | 103.61 - 107.63 | 0.8915 times | Thu 05 March 2026 | 106.15 (-0.24%) | 105.67 | 104.47 - 106.95 | 0.8266 times | Wed 04 March 2026 | 106.41 (-1.34%) | 107.43 | 106.04 - 108.19 | 0.6866 times | Tue 03 March 2026 | 107.85 (0.42%) | 104.32 | 102.91 - 108.12 | 1.4973 times |
Weekly price and charts LemaitreVascular
Strong weekly Stock price targets for LemaitreVascular LMAT are 108.11 and 114.22
| Weekly Target 1 | 103.74 |
| Weekly Target 2 | 106.37 |
| Weekly Target 3 | 109.85333333333 |
| Weekly Target 4 | 112.48 |
| Weekly Target 5 | 115.96 |
Weekly price and volumes for Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 108.99 (0.86%) | 108.69 | 107.23 - 113.34 | 0.9302 times | Fri 13 March 2026 | 108.06 (0.62%) | 107.30 | 105.20 - 112.00 | 0.9772 times | Fri 06 March 2026 | 107.39 (-0.73%) | 106.20 | 102.91 - 109.53 | 1.3829 times | Fri 27 February 2026 | 108.18 (16.4%) | 92.94 | 88.35 - 115.33 | 2.875 times | Fri 20 February 2026 | 92.94 (6.02%) | 87.34 | 85.78 - 93.05 | 0.7371 times | Fri 13 February 2026 | 87.66 (0%) | 86.66 | 86.46 - 88.00 | 0.1956 times | Fri 13 February 2026 | 87.66 (0.27%) | 87.39 | 85.39 - 88.50 | 0.7852 times | Fri 06 February 2026 | 87.42 (2.88%) | 84.99 | 84.83 - 88.73 | 0.7506 times | Fri 30 January 2026 | 84.97 (0.89%) | 84.22 | 83.27 - 86.07 | 0.7356 times | Fri 23 January 2026 | 84.22 (-4.59%) | 87.00 | 83.73 - 88.21 | 0.6306 times | Fri 16 January 2026 | 88.27 (3.85%) | 84.82 | 81.88 - 88.38 | 0.897 times |
Monthly price and charts LemaitreVascular
Strong monthly Stock price targets for LemaitreVascular LMAT are 105.95 and 116.38
| Monthly Target 1 | 97.98 |
| Monthly Target 2 | 103.49 |
| Monthly Target 3 | 108.41333333333 |
| Monthly Target 4 | 113.92 |
| Monthly Target 5 | 118.84 |
Monthly price and volumes Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 108.99 (0.75%) | 106.20 | 102.91 - 113.34 | 0.7981 times | Fri 27 February 2026 | 108.18 (27.32%) | 84.99 | 84.83 - 115.33 | 1.2961 times | Fri 30 January 2026 | 84.97 (4.77%) | 81.12 | 79.40 - 88.38 | 0.8472 times | Wed 31 December 2025 | 81.10 (-2.23%) | 82.50 | 80.99 - 88.28 | 1.1593 times | Fri 28 November 2025 | 82.95 (-4.23%) | 86.82 | 81.57 - 92.25 | 1.0514 times | Fri 31 October 2025 | 86.61 (-1.03%) | 86.83 | 84.19 - 91.18 | 0.8021 times | Tue 30 September 2025 | 87.51 (-8.24%) | 94.72 | 83.88 - 98.93 | 1.1524 times | Fri 29 August 2025 | 95.37 (17.39%) | 80.85 | 79.01 - 100.97 | 1.32 times | Thu 31 July 2025 | 81.24 (-2.18%) | 82.92 | 79.60 - 86.94 | 0.6689 times | Mon 30 June 2025 | 83.05 (1.03%) | 81.73 | 79.38 - 85.39 | 0.9045 times | Fri 30 May 2025 | 82.20 (-9.41%) | 91.88 | 78.01 - 92.00 | 1.3832 times |
Indicator Analysis of LemaitreVascular
Please login to view indicator analysis. or View indicator analysis of LemaitreVascular LMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemaitre Vascular LMAT
DMA (daily moving average) of Lemaitre Vascular LMAT
| DMA period | DMA value |
| 5 day DMA | 109.31 |
| 12 day DMA | 108.35 |
| 20 day DMA | 103.55 |
| 35 day DMA | 96.38 |
| 50 day DMA | 93.03 |
| 100 day DMA | 89.24 |
| 150 day DMA | 90.02 |
| 200 day DMA | 88.51 |
EMA (exponential moving average) of Lemaitre Vascular LMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.56 | 109.85 | 108.66 |
| 12 day EMA | 107.22 | 106.9 | 105.93 |
| 20 day EMA | 103.94 | 103.41 | 102.48 |
| 35 day EMA | 99.09 | 98.51 | 97.7 |
| 50 day EMA | 93.74 | 93.12 | 92.34 |
SMA (simple moving average) of Lemaitre Vascular LMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.31 | 109.18 | 108.75 |
| 12 day SMA | 108.35 | 108.28 | 108.4 |
| 20 day SMA | 103.55 | 102.56 | 101.33 |
| 35 day SMA | 96.38 | 95.71 | 94.94 |
| 50 day SMA | 93.03 | 92.49 | 91.85 |
| 100 day SMA | 89.24 | 89.06 | 88.83 |
| 150 day SMA | 90.02 | 89.93 | 89.81 |
| 200 day SMA | 88.51 | 88.37 | 88.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.