Login or Join
HomepageLimbachHoldings LMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limbach Holdings LMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets LimbachHoldings
Strong Daily Stock price targets for LimbachHoldings LMB are 76.47 and 80.47
| Daily Target 1 | 75.62 |
| Daily Target 2 | 77.32 |
| Daily Target 3 | 79.616666666667 |
| Daily Target 4 | 81.32 |
| Daily Target 5 | 83.62 |
Daily price and volume Limbach Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 79.03 (-0.57%) | 80.08 | 77.91 - 81.91 | 1.1855 times | Thu 12 March 2026 | 79.48 (-0.85%) | 78.81 | 75.59 - 81.02 | 0.8306 times | Wed 11 March 2026 | 80.16 (-4.98%) | 80.41 | 78.26 - 81.14 | 0.7583 times | Mon 09 March 2026 | 84.36 (2.75%) | 79.63 | 79.63 - 85.36 | 0.6043 times | Fri 06 March 2026 | 82.10 (0.72%) | 78.83 | 78.50 - 84.21 | 1.3702 times | Thu 05 March 2026 | 81.51 (-6.37%) | 85.58 | 78.17 - 86.29 | 1.4149 times | Wed 04 March 2026 | 87.06 (-0.54%) | 88.28 | 83.36 - 91.25 | 1.1128 times | Tue 03 March 2026 | 87.53 (-1.84%) | 86.13 | 81.60 - 95.00 | 1.2298 times | Mon 02 March 2026 | 89.17 (-2.46%) | 90.56 | 88.88 - 93.25 | 0.8506 times | Fri 27 February 2026 | 91.42 (-6.64%) | 95.00 | 88.87 - 95.65 | 0.643 times | Thu 26 February 2026 | 97.92 (5.22%) | 93.46 | 91.98 - 99.53 | 0.9221 times |
Weekly price and charts LimbachHoldings
Strong weekly Stock price targets for LimbachHoldings LMB are 72.43 and 82.2
| Weekly Target 1 | 70.22 |
| Weekly Target 2 | 74.63 |
| Weekly Target 3 | 79.993333333333 |
| Weekly Target 4 | 84.4 |
| Weekly Target 5 | 89.76 |
Weekly price and volumes for Limbach Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 79.03 (-3.74%) | 79.63 | 75.59 - 85.36 | 1.0189 times | Fri 06 March 2026 | 82.10 (-10.19%) | 90.56 | 78.17 - 95.00 | 1.8028 times | Fri 27 February 2026 | 91.42 (-6.94%) | 97.23 | 88.87 - 100.70 | 0.9665 times | Fri 20 February 2026 | 98.24 (11.46%) | 88.14 | 87.25 - 100.00 | 0.7336 times | Fri 13 February 2026 | 88.14 (0%) | 91.84 | 86.97 - 94.99 | 0.1953 times | Fri 13 February 2026 | 88.14 (2.33%) | 87.18 | 83.63 - 97.00 | 1.0135 times | Fri 06 February 2026 | 86.13 (0.17%) | 85.52 | 80.47 - 91.40 | 0.992 times | Fri 30 January 2026 | 85.98 (5.61%) | 80.95 | 79.99 - 86.67 | 0.7168 times | Fri 23 January 2026 | 81.41 (-3.65%) | 83.51 | 80.68 - 87.72 | 0.8417 times | Fri 16 January 2026 | 84.49 (7.56%) | 78.45 | 76.76 - 87.10 | 1.719 times | Fri 09 January 2026 | 78.55 (-0.66%) | 79.19 | 75.92 - 84.28 | 0.8263 times |
Monthly price and charts LimbachHoldings
Strong monthly Stock price targets for LimbachHoldings LMB are 67.61 and 87.02
| Monthly Target 1 | 63.8 |
| Monthly Target 2 | 71.41 |
| Monthly Target 3 | 83.206666666667 |
| Monthly Target 4 | 90.82 |
| Monthly Target 5 | 102.62 |
Monthly price and volumes Limbach Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 79.03 (-13.55%) | 90.56 | 75.59 - 95.00 | 0.583 times | Fri 27 February 2026 | 91.42 (6.33%) | 85.52 | 80.47 - 100.70 | 0.806 times | Fri 30 January 2026 | 85.98 (10.44%) | 78.70 | 75.92 - 87.72 | 0.8709 times | Wed 31 December 2025 | 77.85 (10.04%) | 69.74 | 67.84 - 83.90 | 0.875 times | Fri 28 November 2025 | 70.75 (-25.12%) | 91.84 | 65.08 - 93.49 | 0.9463 times | Fri 31 October 2025 | 94.48 (-2.72%) | 96.26 | 87.55 - 103.37 | 1.0678 times | Tue 30 September 2025 | 97.12 (-15.22%) | 111.93 | 91.59 - 113.28 | 1.2652 times | Fri 29 August 2025 | 114.56 (-16.38%) | 131.18 | 101.01 - 138.11 | 1.4172 times | Thu 31 July 2025 | 137.00 (-2.21%) | 139.04 | 115.10 - 154.05 | 1.1593 times | Mon 30 June 2025 | 140.10 (9.27%) | 131.03 | 128.22 - 144.00 | 1.0094 times | Fri 30 May 2025 | 128.22 (33.93%) | 97.28 | 96.11 - 136.05 | 1.2787 times |
Indicator Analysis of LimbachHoldings
Please login to view indicator analysis. or View indicator analysis of LimbachHoldings LMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Limbach Holdings LMB
DMA (daily moving average) of Limbach Holdings LMB
| DMA period | DMA value |
| 5 day DMA | 81.03 |
| 12 day DMA | 86.07 |
| 20 day DMA | 88.52 |
| 35 day DMA | 87.55 |
| 50 day DMA | 85.78 |
| 100 day DMA | 82.79 |
| 150 day DMA | 89.97 |
| 200 day DMA | 101.47 |
EMA (exponential moving average) of Limbach Holdings LMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.04 | 82.05 | 83.34 |
| 12 day EMA | 84.39 | 85.36 | 86.43 |
| 20 day EMA | 85.93 | 86.66 | 87.42 |
| 35 day EMA | 85.84 | 86.24 | 86.64 |
| 50 day EMA | 84.76 | 84.99 | 85.22 |
SMA (simple moving average) of Limbach Holdings LMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.03 | 81.52 | 83.04 |
| 12 day SMA | 86.07 | 87.09 | 88.18 |
| 20 day SMA | 88.52 | 89.13 | 89.89 |
| 35 day SMA | 87.55 | 87.78 | 87.88 |
| 50 day SMA | 85.78 | 85.76 | 85.75 |
| 100 day SMA | 82.79 | 82.92 | 83.07 |
| 150 day SMA | 89.97 | 90.21 | 90.45 |
| 200 day SMA | 101.47 | 101.71 | 101.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.