Login or Join
HomepageFirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust LMBS are 49.91 and 50.03
| Daily Target 1 | 49.81 |
| Daily Target 2 | 49.89 |
| Daily Target 3 | 49.93 |
| Daily Target 4 | 50.01 |
| Daily Target 5 | 50.05 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 49.97 (0.08%) | 49.95 | 49.85 - 49.97 | 0.7365 times | Thu 23 April 2026 | 49.93 (-0.08%) | 49.97 | 49.88 - 50.70 | 1.5886 times | Wed 22 April 2026 | 49.97 (0%) | 50.00 | 49.94 - 50.00 | 0.7499 times | Tue 21 April 2026 | 49.97 (-0.48%) | 50.02 | 49.95 - 50.13 | 0.9265 times | Mon 20 April 2026 | 50.21 (0.06%) | 50.20 | 50.10 - 50.22 | 0.7416 times | Fri 17 April 2026 | 50.18 (0.2%) | 50.15 | 50.11 - 50.21 | 0.7038 times | Thu 16 April 2026 | 50.08 (-0.06%) | 50.12 | 50.02 - 50.18 | 0.9871 times | Wed 15 April 2026 | 50.11 (0.02%) | 50.33 | 49.87 - 50.33 | 1.6868 times | Tue 14 April 2026 | 50.10 (0.06%) | 50.04 | 50.01 - 50.12 | 0.9472 times | Mon 13 April 2026 | 50.07 (0.16%) | 49.96 | 49.91 - 50.13 | 0.932 times | Fri 10 April 2026 | 49.99 (0.02%) | 50.05 | 49.96 - 50.16 | 0.6026 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LMBS are 49.49 and 50.34
| Weekly Target 1 | 49.32 |
| Weekly Target 2 | 49.65 |
| Weekly Target 3 | 50.173333333333 |
| Weekly Target 4 | 50.5 |
| Weekly Target 5 | 51.02 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 49.97 (-0.42%) | 50.20 | 49.85 - 50.70 | 0.9559 times | Fri 17 April 2026 | 50.18 (0.38%) | 49.96 | 49.87 - 50.33 | 1.0595 times | Fri 10 April 2026 | 49.99 (0.2%) | 49.86 | 49.77 - 51.00 | 1.1786 times | Thu 02 April 2026 | 49.89 (0.69%) | 49.66 | 49.39 - 50.46 | 1.1849 times | Fri 27 March 2026 | 49.55 (-0.54%) | 49.86 | 49.49 - 50.39 | 1.193 times | Fri 20 March 2026 | 49.82 (-0.36%) | 50.15 | 49.80 - 50.19 | 0.9932 times | Fri 13 March 2026 | 50.00 (-0.36%) | 50.20 | 49.97 - 50.29 | 0.7623 times | Fri 06 March 2026 | 50.18 (-0.52%) | 50.40 | 50.09 - 50.51 | 1.035 times | Fri 27 February 2026 | 50.44 (0.34%) | 50.28 | 50.13 - 50.59 | 0.9488 times | Fri 20 February 2026 | 50.27 (-0.32%) | 50.48 | 50.16 - 50.48 | 0.6887 times | Fri 13 February 2026 | 50.43 (0%) | 50.43 | 50.35 - 50.46 | 0.1346 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LMBS are 49.68 and 51.29
| Monthly Target 1 | 48.51 |
| Monthly Target 2 | 49.24 |
| Monthly Target 3 | 50.12 |
| Monthly Target 4 | 50.85 |
| Monthly Target 5 | 51.73 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 49.97 (0.32%) | 49.77 | 49.39 - 51.00 | 0.8501 times | Tue 31 March 2026 | 49.81 (-1.25%) | 50.40 | 49.49 - 50.51 | 1.0723 times | Fri 27 February 2026 | 50.44 (0.54%) | 50.20 | 50.04 - 50.59 | 0.9229 times | Fri 30 January 2026 | 50.17 (0.36%) | 50.04 | 49.60 - 51.98 | 1.4506 times | Wed 31 December 2025 | 49.99 (-0.08%) | 49.97 | 49.75 - 50.19 | 1.0329 times | Fri 28 November 2025 | 50.03 (0.2%) | 49.96 | 49.51 - 50.25 | 0.7694 times | Fri 31 October 2025 | 49.93 (0.28%) | 49.84 | 49.75 - 50.22 | 1.3236 times | Tue 30 September 2025 | 49.79 (0.36%) | 49.59 | 49.50 - 50.25 | 0.8744 times | Fri 29 August 2025 | 49.61 (0.89%) | 49.30 | 49.23 - 49.79 | 0.7306 times | Thu 31 July 2025 | 49.17 (-0.18%) | 49.26 | 49.02 - 49.35 | 0.9732 times | Mon 30 June 2025 | 49.26 (0.74%) | 48.89 | 48.67 - 49.34 | 0.7703 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust LMBS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust LMBS
DMA (daily moving average) of First Trust LMBS
| DMA period | DMA value |
| 5 day DMA | 50.01 |
| 12 day DMA | 50.05 |
| 20 day DMA | 49.95 |
| 35 day DMA | 49.99 |
| 50 day DMA | 50.1 |
| 100 day DMA | 50.08 |
| 150 day DMA | 50.04 |
| 200 day DMA | 49.9 |
EMA (exponential moving average) of First Trust LMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.99 | 50 | 50.04 |
| 12 day EMA | 50.01 | 50.02 | 50.04 |
| 20 day EMA | 50.01 | 50.01 | 50.02 |
| 35 day EMA | 50.05 | 50.05 | 50.06 |
| 50 day EMA | 50.09 | 50.09 | 50.1 |
SMA (simple moving average) of First Trust LMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.01 | 50.05 | 50.08 |
| 12 day SMA | 50.05 | 50.05 | 50.04 |
| 20 day SMA | 49.95 | 49.93 | 49.93 |
| 35 day SMA | 49.99 | 50 | 50.01 |
| 50 day SMA | 50.1 | 50.11 | 50.11 |
| 100 day SMA | 50.08 | 50.08 | 50.09 |
| 150 day SMA | 50.04 | 50.04 | 50.04 |
| 200 day SMA | 49.9 | 49.89 | 49.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.