Login or Join
HomepageFirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust LMBS are 49.78 and 49.94
| Daily Target 1 | 49.74 |
| Daily Target 2 | 49.82 |
| Daily Target 3 | 49.896666666667 |
| Daily Target 4 | 49.98 |
| Daily Target 5 | 50.06 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 49.91 (0.1%) | 49.93 | 49.81 - 49.97 | 0.735 times | Fri 12 December 2025 | 49.86 (-0.4%) | 49.89 | 49.83 - 49.99 | 0.7282 times | Thu 11 December 2025 | 50.06 (0.12%) | 50.05 | 50.02 - 50.19 | 0.8411 times | Wed 10 December 2025 | 50.00 (0.12%) | 49.93 | 49.87 - 50.00 | 0.6408 times | Tue 09 December 2025 | 49.94 (-0.02%) | 49.99 | 49.88 - 50.10 | 0.9564 times | Mon 08 December 2025 | 49.95 (-0.04%) | 50.04 | 49.85 - 50.07 | 0.683 times | Fri 05 December 2025 | 49.97 (-0.06%) | 50.01 | 49.95 - 50.10 | 0.8411 times | Thu 04 December 2025 | 50.00 (-0.1%) | 50.04 | 49.97 - 50.09 | 1.5123 times | Wed 03 December 2025 | 50.05 (0.08%) | 50.03 | 50.01 - 50.09 | 0.8329 times | Tue 02 December 2025 | 50.01 (0.04%) | 50.03 | 49.97 - 50.09 | 2.2292 times | Mon 01 December 2025 | 49.99 (-0.08%) | 49.97 | 49.94 - 50.11 | 0.5234 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LMBS are 49.78 and 49.94
| Weekly Target 1 | 49.74 |
| Weekly Target 2 | 49.82 |
| Weekly Target 3 | 49.896666666667 |
| Weekly Target 4 | 49.98 |
| Weekly Target 5 | 50.06 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 49.91 (0.1%) | 49.93 | 49.81 - 49.97 | 0.1727 times | Fri 12 December 2025 | 49.86 (-0.22%) | 50.04 | 49.83 - 50.19 | 0.9042 times | Fri 05 December 2025 | 49.97 (-0.12%) | 49.97 | 49.94 - 50.11 | 1.395 times | Fri 28 November 2025 | 50.03 (0.2%) | 50.00 | 49.92 - 50.25 | 0.7698 times | Fri 21 November 2025 | 49.93 (-0.06%) | 50.01 | 49.79 - 50.09 | 1.043 times | Fri 14 November 2025 | 49.96 (-0.02%) | 49.99 | 49.51 - 50.25 | 1.218 times | Fri 07 November 2025 | 49.97 (0.08%) | 49.96 | 49.80 - 50.22 | 1.2138 times | Fri 31 October 2025 | 49.93 (0%) | 49.98 | 49.89 - 49.98 | 0.4524 times | Fri 31 October 2025 | 49.93 (-0.12%) | 50.02 | 49.84 - 50.12 | 1.5677 times | Fri 24 October 2025 | 49.99 (-0.34%) | 50.20 | 49.94 - 50.20 | 1.2635 times | Fri 17 October 2025 | 50.16 (0.38%) | 49.99 | 49.93 - 50.22 | 1.4404 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LMBS are 49.67 and 50.05
| Monthly Target 1 | 49.59 |
| Monthly Target 2 | 49.75 |
| Monthly Target 3 | 49.97 |
| Monthly Target 4 | 50.13 |
| Monthly Target 5 | 50.35 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 49.91 (-0.24%) | 49.97 | 49.81 - 50.19 | 0.5179 times | Fri 28 November 2025 | 50.03 (0.2%) | 49.96 | 49.51 - 50.25 | 0.8893 times | Fri 31 October 2025 | 49.93 (0.28%) | 49.84 | 49.75 - 50.22 | 1.5298 times | Tue 30 September 2025 | 49.79 (0.36%) | 49.59 | 49.50 - 50.25 | 1.0106 times | Fri 29 August 2025 | 49.61 (0.89%) | 49.30 | 49.23 - 49.79 | 0.8444 times | Thu 31 July 2025 | 49.17 (-0.18%) | 49.26 | 49.02 - 49.35 | 1.1248 times | Mon 30 June 2025 | 49.26 (0.74%) | 48.89 | 48.67 - 49.34 | 0.8902 times | Fri 30 May 2025 | 48.90 (-0.41%) | 49.10 | 48.45 - 49.18 | 0.8485 times | Wed 30 April 2025 | 49.10 (-0.12%) | 49.20 | 48.37 - 49.48 | 1.3728 times | Mon 31 March 2025 | 49.16 (0.04%) | 49.06 | 48.98 - 49.32 | 0.9718 times | Fri 28 February 2025 | 49.14 (0.82%) | 48.79 | 48.41 - 49.14 | 0.8668 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust LMBS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust LMBS
DMA (daily moving average) of First Trust LMBS
| DMA period | DMA value |
| 5 day DMA | 49.95 |
| 12 day DMA | 49.98 |
| 20 day DMA | 49.99 |
| 35 day DMA | 49.98 |
| 50 day DMA | 49.99 |
| 100 day DMA | 49.81 |
| 150 day DMA | 49.55 |
| 200 day DMA | 49.42 |
EMA (exponential moving average) of First Trust LMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.94 | 49.96 | 50.01 |
| 12 day EMA | 49.96 | 49.97 | 49.99 |
| 20 day EMA | 49.98 | 49.99 | 50 |
| 35 day EMA | 49.97 | 49.97 | 49.98 |
| 50 day EMA | 49.97 | 49.97 | 49.97 |
SMA (simple moving average) of First Trust LMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.95 | 49.96 | 49.98 |
| 12 day SMA | 49.98 | 49.99 | 50.01 |
| 20 day SMA | 49.99 | 50 | 50 |
| 35 day SMA | 49.98 | 49.99 | 49.99 |
| 50 day SMA | 49.99 | 49.99 | 49.99 |
| 100 day SMA | 49.81 | 49.8 | 49.79 |
| 150 day SMA | 49.55 | 49.55 | 49.54 |
| 200 day SMA | 49.42 | 49.41 | 49.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.