login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lm Funding LMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LmFunding

Strong Daily Stock price targets for LmFunding LMFA are 0.32 and 0.35

Daily Target 1	0.3
Daily Target 2	0.31
Daily Target 3	0.32666666666667
Daily Target 4	0.34
Daily Target 5	0.36

Daily price and volume Lm Funding

Date	Closing	Open	Range	Volume
Fri 13 February 2026	0.33 (6.45%)	0.32	0.31 - 0.34	0.5497 times
Thu 12 February 2026	0.31 (3.33%)	0.37	0.30 - 0.37	1.6537 times
Wed 11 February 2026	0.30 (-6.25%)	0.33	0.30 - 0.33	0.4822 times
Tue 10 February 2026	0.32 (-3.03%)	0.35	0.31 - 0.35	0.2442 times
Mon 09 February 2026	0.33 (-2.94%)	0.36	0.33 - 0.36	0.4169 times
Fri 06 February 2026	0.34 (17.24%)	0.30	0.30 - 0.37	1.8335 times
Thu 05 February 2026	0.29 (-9.38%)	0.31	0.29 - 0.33	1.6703 times
Wed 04 February 2026	0.32 (-5.88%)	0.33	0.32 - 0.33	0.711 times
Tue 03 February 2026	0.34 (-5.56%)	0.37	0.32 - 0.39	1.2874 times
Mon 02 February 2026	0.36 (-12.2%)	0.38	0.36 - 0.39	1.1511 times
Fri 30 January 2026	0.41 (2.5%)	0.40	0.38 - 0.42	1.2974 times

Daily chart LmFunding

Weekly price and charts LmFunding

Strong weekly Stock price targets for LmFunding LMFA are 0.28 and 0.35

Weekly Target 1	0.26
Weekly Target 2	0.3
Weekly Target 3	0.33333333333333
Weekly Target 4	0.37
Weekly Target 5	0.4

Weekly price and volumes for Lm Funding

Date	Closing	Open	Range	Volume
Fri 13 February 2026	0.33 (-2.94%)	0.36	0.30 - 0.37	0.5317 times
Fri 06 February 2026	0.34 (-17.07%)	0.38	0.29 - 0.39	1.057 times
Fri 30 January 2026	0.41 (-4.65%)	0.44	0.38 - 0.45	0.8024 times
Fri 23 January 2026	0.43 (-2.27%)	0.46	0.40 - 0.47	0.6651 times
Fri 16 January 2026	0.44 (-6.38%)	0.48	0.44 - 0.54	1.8078 times
Fri 09 January 2026	0.47 (-2.08%)	0.53	0.47 - 0.59	1.0725 times
Fri 02 January 2026	0.48 (4.35%)	0.47	0.43 - 0.54	1.0387 times
Fri 26 December 2025	0.46 (-22.03%)	0.60	0.46 - 0.64	0.8838 times
Fri 19 December 2025	0.59 (-24.36%)	0.81	0.56 - 0.81	1.309 times
Fri 12 December 2025	0.78 (-16.13%)	0.93	0.78 - 0.94	0.832 times
Fri 05 December 2025	0.93 (-6.06%)	0.89	0.87 - 0.97	0.5778 times

weekly chart LmFunding

Monthly price and charts LmFunding

Strong monthly Stock price targets for LmFunding LMFA are 0.26 and 0.36

Monthly Target 1	0.24
Monthly Target 2	0.28
Monthly Target 3	0.33666666666667
Monthly Target 4	0.38
Monthly Target 5	0.44

Monthly price and volumes Lm Funding

Date	Closing	Open	Range	Volume
Fri 13 February 2026	0.33 (-19.51%)	0.38	0.29 - 0.39	0.1524 times
Fri 30 January 2026	0.41 (-6.82%)	0.46	0.38 - 0.59	0.4466 times
Wed 31 December 2025	0.44 (-55.56%)	0.89	0.43 - 0.97	0.416 times
Fri 28 November 2025	0.99 (-7.48%)	0.95	0.75 - 1.28	1.0135 times
Fri 31 October 2025	1.07 (-6.14%)	1.13	0.89 - 1.46	1.6703 times
Tue 30 September 2025	1.14 (-8.8%)	1.23	1.04 - 1.32	0.4825 times
Fri 29 August 2025	1.25 (-41.04%)	2.08	1.23 - 2.74	0.5276 times
Thu 31 July 2025	2.12 (-25.87%)	2.79	1.85 - 5.14	5.0727 times
Mon 30 June 2025	2.86 (48.19%)	1.97	1.62 - 2.89	0.107 times
Fri 30 May 2025	1.93 (29.53%)	1.56	1.40 - 2.28	0.1114 times
Wed 30 April 2025	1.49 (20.16%)	1.25	1.02 - 1.79	0.0407 times

monthly chart LmFunding

Indicator Analysis of LmFunding

Please login to view indicator analysis. or View indicator analysis of LmFunding LMFA on MunafaSutra.com for free

DMA SMA EMA moving averages of Lm Funding LMFA

DMA (daily moving average) of Lm Funding LMFA

DMA period	DMA value
5 day DMA	0.32
12 day DMA	0.34
20 day DMA	0.37
35 day DMA	0.42
50 day DMA	0.53
100 day DMA	0.81
150 day DMA	1.17
200 day DMA	1.37

EMA (exponential moving average) of Lm Funding LMFA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.32	0.32	0.32
12 day EMA	0.34	0.34	0.34
20 day EMA	0.37	0.37	0.38
35 day EMA	0.47	0.48	0.49
50 day EMA	0.54	0.55	0.56

SMA (simple moving average) of Lm Funding LMFA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.32	0.32	0.32
12 day SMA	0.34	0.35	0.35
20 day SMA	0.37	0.38	0.39
35 day SMA	0.42	0.43	0.43
50 day SMA	0.53	0.54	0.55
100 day SMA	0.81	0.82	0.83
150 day SMA	1.17	1.19	1.2
200 day SMA	1.37	1.37	1.38

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme