LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lm Funding LMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LmFunding

Strong Daily Stock price targets for LmFunding LMFA are 0.86 and 0.92

Daily Target 10.84
Daily Target 20.87
Daily Target 30.90333333333333
Daily Target 40.93
Daily Target 50.96

Daily price and volume Lm Funding

Date Closing Open Range Volume
Mon 08 December 2025 0.89 (-4.3%) 0.93 0.88 - 0.94 0.5416 times
Fri 05 December 2025 0.93 (-2.11%) 0.95 0.92 - 0.95 0.163 times
Thu 04 December 2025 0.95 (-1.04%) 0.93 0.91 - 0.96 0.8295 times
Wed 03 December 2025 0.96 (5.49%) 0.94 0.90 - 0.97 0.9549 times
Tue 02 December 2025 0.91 (2.25%) 0.90 0.88 - 0.92 1.0425 times
Mon 01 December 2025 0.89 (-10.1%) 0.89 0.87 - 0.91 1.2935 times
Fri 28 November 2025 0.99 (3.13%) 0.99 0.96 - 1.01 1.4277 times
Wed 26 November 2025 0.96 (9.09%) 0.90 0.88 - 0.98 1.8994 times
Tue 25 November 2025 0.88 (1.15%) 0.86 0.83 - 0.89 0.2994 times
Mon 24 November 2025 0.87 (8.75%) 0.83 0.78 - 0.87 1.5486 times
Fri 21 November 2025 0.80 (-1.23%) 0.81 0.75 - 0.82 2.1448 times

Daily chart LmFunding

Weekly price and charts LmFunding

Strong weekly Stock price targets for LmFunding LMFA are 0.86 and 0.92

Weekly Target 10.84
Weekly Target 20.87
Weekly Target 30.90333333333333
Weekly Target 40.93
Weekly Target 50.96

Weekly price and volumes for Lm Funding

Date Closing Open Range Volume
Mon 08 December 2025 0.89 (-4.3%) 0.93 0.88 - 0.94 0.0313 times
Fri 05 December 2025 0.93 (-6.06%) 0.89 0.87 - 0.97 0.2479 times
Fri 28 November 2025 0.99 (23.75%) 0.83 0.78 - 1.01 0.2995 times
Fri 21 November 2025 0.80 (-15.79%) 0.93 0.75 - 0.93 0.7758 times
Fri 14 November 2025 0.95 (-25.78%) 1.24 0.85 - 1.24 1.2653 times
Fri 07 November 2025 1.28 (19.63%) 0.95 0.95 - 1.28 1.4526 times
Fri 31 October 2025 1.07 (0%) 1.05 1.00 - 1.11 0.3175 times
Fri 31 October 2025 1.07 (-5.31%) 1.14 0.92 - 1.17 4.7139 times
Fri 24 October 2025 1.13 (5.61%) 1.14 1.00 - 1.17 0.2896 times
Fri 17 October 2025 1.07 (-9.32%) 1.20 0.89 - 1.30 0.6067 times
Fri 10 October 2025 1.18 (-10.61%) 1.30 1.17 - 1.46 0.9712 times

weekly chart LmFunding

Monthly price and charts LmFunding

Strong monthly Stock price targets for LmFunding LMFA are 0.84 and 0.94

Monthly Target 10.81
Monthly Target 20.85
Monthly Target 30.91
Monthly Target 40.95
Monthly Target 51.01

Monthly price and volumes Lm Funding

Date Closing Open Range Volume
Mon 08 December 2025 0.89 (-10.1%) 0.89 0.87 - 0.97 0.0697 times
Fri 28 November 2025 0.99 (-7.48%) 0.95 0.75 - 1.28 0.9474 times
Fri 31 October 2025 1.07 (-6.14%) 1.13 0.89 - 1.46 1.865 times
Tue 30 September 2025 1.14 (-8.8%) 1.23 1.04 - 1.32 0.5388 times
Fri 29 August 2025 1.25 (-41.04%) 2.08 1.23 - 2.74 0.5891 times
Thu 31 July 2025 2.12 (-25.87%) 2.79 1.85 - 5.14 5.6639 times
Mon 30 June 2025 2.86 (48.19%) 1.97 1.62 - 2.89 0.1195 times
Fri 30 May 2025 1.93 (29.53%) 1.56 1.40 - 2.28 0.1244 times
Wed 30 April 2025 1.49 (20.16%) 1.25 1.02 - 1.79 0.0454 times
Mon 31 March 2025 1.24 (-17.33%) 1.64 1.20 - 1.70 0.0368 times
Fri 28 February 2025 1.50 (-20.21%) 1.82 1.37 - 2.05 0.0411 times

monthly chart LmFunding

DMA SMA EMA moving averages of Lm Funding LMFA

DMA (daily moving average) of Lm Funding LMFA

DMA period DMA value
5 day DMA 0.93
12 day DMA 0.9
20 day DMA 0.94
35 day DMA 1
50 day DMA 1.07
100 day DMA 1.45
150 day DMA 1.63
200 day DMA 1.56

EMA (exponential moving average) of Lm Funding LMFA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.920.940.94
12 day EMA0.920.930.93
20 day EMA0.950.960.96
35 day EMA11.011.02
50 day EMA1.051.061.07

SMA (simple moving average) of Lm Funding LMFA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.930.930.94
12 day SMA0.90.90.89
20 day SMA0.940.960.97
35 day SMA11.011.01
50 day SMA1.071.081.08
100 day SMA1.451.461.47
150 day SMA1.631.631.64
200 day SMA1.561.561.57
Back to top | Use Dark Theme