LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lm Funding LMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LmFunding

Strong Daily Stock price targets for LmFunding LMFA are 0.21 and 0.22

Daily Target 10.2
Daily Target 20.2
Daily Target 30.20666666666667
Daily Target 40.21
Daily Target 50.22

Daily price and volume Lm Funding

Date Closing Open Range Volume
Fri 12 June 2026 0.21 (0%) 0.21 0.20 - 0.21 1.4728 times
Thu 11 June 2026 0.21 (0%) 0.22 0.20 - 0.22 0.7635 times
Wed 10 June 2026 0.21 (-4.55%) 0.21 0.20 - 0.23 1.1631 times
Tue 09 June 2026 0.22 (-4.35%) 0.23 0.21 - 0.24 0.7425 times
Mon 08 June 2026 0.23 (4.55%) 0.23 0.22 - 0.24 0.6334 times
Fri 05 June 2026 0.22 (-4.35%) 0.23 0.22 - 0.23 0.6275 times
Thu 04 June 2026 0.23 (-4.17%) 0.23 0.23 - 0.25 1.4294 times
Wed 03 June 2026 0.24 (-4%) 0.24 0.23 - 0.25 0.9106 times
Tue 02 June 2026 0.25 (-13.79%) 0.27 0.24 - 0.29 1.4737 times
Mon 01 June 2026 0.29 (7.41%) 0.26 0.25 - 0.29 0.7833 times
Fri 29 May 2026 0.27 (8%) 0.27 0.26 - 0.28 1.4455 times

Daily chart LmFunding

Weekly price and charts LmFunding

Strong weekly Stock price targets for LmFunding LMFA are 0.19 and 0.23

Weekly Target 10.18
Weekly Target 20.19
Weekly Target 30.21666666666667
Weekly Target 40.23
Weekly Target 50.26

Weekly price and volumes for Lm Funding

Date Closing Open Range Volume
Fri 12 June 2026 0.21 (-4.55%) 0.23 0.20 - 0.24 0.9097 times
Fri 05 June 2026 0.22 (-18.52%) 0.26 0.22 - 0.29 0.9953 times
Fri 29 May 2026 0.27 (8%) 0.24 0.23 - 0.28 0.7961 times
Fri 22 May 2026 0.25 (8.7%) 0.23 0.21 - 0.26 1.1021 times
Fri 15 May 2026 0.23 (-4.17%) 0.24 0.21 - 0.27 2.3472 times
Fri 08 May 2026 0.24 (-4%) 0.25 0.23 - 0.27 0.5103 times
Wed 06 May 2026 0.25 (4.17%) 0.25 0.24 - 0.27 0.3894 times
Fri 01 May 2026 0.24 (-7.69%) 0.27 0.22 - 0.27 0.6794 times
Fri 24 April 2026 0.26 (-10.34%) 0.28 0.23 - 0.31 1.1979 times
Fri 17 April 2026 0.29 (3.57%) 0.28 0.26 - 0.32 1.0726 times
Fri 10 April 2026 0.28 (21.74%) 0.24 0.23 - 0.28 0.5396 times

weekly chart LmFunding

Monthly price and charts LmFunding

Strong monthly Stock price targets for LmFunding LMFA are 0.16 and 0.25

Monthly Target 10.14
Monthly Target 20.18
Monthly Target 30.23333333333333
Monthly Target 40.27
Monthly Target 50.32

Monthly price and volumes Lm Funding

Date Closing Open Range Volume
Fri 12 June 2026 0.21 (-22.22%) 0.26 0.20 - 0.29 0.3 times
Fri 29 May 2026 0.27 (12.5%) 0.24 0.21 - 0.28 0.8461 times
Thu 30 April 2026 0.24 (-4%) 0.24 0.22 - 0.32 0.5462 times
Tue 31 March 2026 0.25 (-32.43%) 0.38 0.18 - 0.44 0.7435 times
Fri 27 February 2026 0.37 (-9.76%) 0.38 0.29 - 0.43 0.4854 times
Fri 30 January 2026 0.41 (-6.82%) 0.46 0.38 - 0.59 0.7846 times
Wed 31 December 2025 0.44 (-55.56%) 0.89 0.43 - 0.97 0.7309 times
Fri 28 November 2025 0.99 (-7.48%) 0.95 0.75 - 1.28 1.7807 times
Fri 31 October 2025 1.07 (-6.14%) 1.13 0.89 - 1.46 2.9347 times
Tue 30 September 2025 1.14 (-8.8%) 1.23 1.04 - 1.32 0.8478 times
Fri 29 August 2025 1.25 (-41.04%) 2.08 1.23 - 2.74 0.927 times

monthly chart LmFunding

DMA SMA EMA moving averages of Lm Funding LMFA

DMA (daily moving average) of Lm Funding LMFA

DMA period DMA value
5 day DMA 0.22
12 day DMA 0.24
20 day DMA 0.24
35 day DMA 0.24
50 day DMA 0.25
100 day DMA 0.3
150 day DMA 0.45
200 day DMA 0.63

EMA (exponential moving average) of Lm Funding LMFA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.220.220.22
12 day EMA0.240.240.24
20 day EMA0.260.260.26
35 day EMA0.260.260.26
50 day EMA0.250.250.25

SMA (simple moving average) of Lm Funding LMFA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.220.220.22
12 day SMA0.240.240.24
20 day SMA0.240.240.24
35 day SMA0.240.240.24
50 day SMA0.250.250.25
100 day SMA0.30.30.3
150 day SMA0.450.450.46
200 day SMA0.630.630.64
Back to top | Use Dark Theme