Login or Join
HomepageLimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets LimoneiraCo
Strong Daily Stock price targets for LimoneiraCo LMNR are 14.95 and 15.13
| Daily Target 1 | 14.81 |
| Daily Target 2 | 14.9 |
| Daily Target 3 | 14.99 |
| Daily Target 4 | 15.08 |
| Daily Target 5 | 15.17 |
Daily price and volume Limoneira Co
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.99 (-0.07%) | 14.94 | 14.90 - 15.08 | 0.6805 times | Thu 03 September 2026 | 15.00 (1.35%) | 14.78 | 14.65 - 15.12 | 1.7712 times | Wed 02 September 2026 | 14.80 (4.15%) | 14.21 | 14.21 - 14.95 | 1.8398 times | Tue 01 September 2026 | 14.21 (3.27%) | 13.77 | 13.74 - 14.22 | 0.937 times | Mon 31 August 2026 | 13.76 (-0.15%) | 13.78 | 13.70 - 13.92 | 1.1085 times | Fri 28 August 2026 | 13.78 (1.62%) | 13.61 | 13.61 - 13.91 | 1.0386 times | Thu 27 August 2026 | 13.56 (0.44%) | 13.50 | 13.32 - 13.64 | 0.7463 times | Wed 26 August 2026 | 13.50 (-2.17%) | 13.84 | 13.50 - 13.84 | 0.5488 times | Tue 25 August 2026 | 13.80 (-1.5%) | 13.96 | 13.72 - 14.11 | 0.7107 times | Mon 24 August 2026 | 14.01 (1.16%) | 13.88 | 13.86 - 14.18 | 0.6187 times | Fri 21 August 2026 | 13.85 (-0.79%) | 13.99 | 13.67 - 14.00 | 1.1469 times |
Weekly price and charts LimoneiraCo
Strong weekly Stock price targets for LimoneiraCo LMNR are 14.35 and 15.77
| Weekly Target 1 | 13.18 |
| Weekly Target 2 | 14.09 |
| Weekly Target 3 | 14.603333333333 |
| Weekly Target 4 | 15.51 |
| Weekly Target 5 | 16.02 |
Weekly price and volumes for Limoneira Co
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.99 (8.78%) | 13.78 | 13.70 - 15.12 | 1.5876 times | Fri 28 August 2026 | 13.78 (-0.51%) | 13.88 | 13.32 - 14.18 | 0.9177 times | Fri 21 August 2026 | 13.85 (0%) | 13.83 | 13.67 - 14.35 | 0.9724 times | Fri 14 August 2026 | 13.85 (-0.07%) | 13.86 | 13.70 - 14.08 | 0.8473 times | Fri 07 August 2026 | 13.86 (6.86%) | 13.09 | 12.90 - 14.01 | 1.4914 times | Fri 31 July 2026 | 12.97 (-0.69%) | 13.17 | 12.94 - 13.95 | 1.1961 times | Fri 24 July 2026 | 13.06 (0%) | 13.15 | 13.02 - 13.21 | 0.1361 times | Fri 24 July 2026 | 13.06 (-3.47%) | 13.52 | 12.95 - 13.77 | 1.1848 times | Fri 17 July 2026 | 13.53 (1.81%) | 13.33 | 13.33 - 14.21 | 0.9878 times | Fri 10 July 2026 | 13.29 (0.53%) | 13.23 | 12.95 - 13.64 | 0.6788 times | Thu 02 July 2026 | 13.22 (-1.49%) | 13.40 | 12.95 - 13.53 | 0.9682 times |
Monthly price and charts LimoneiraCo
Strong monthly Stock price targets for LimoneiraCo LMNR are 14.37 and 15.75
| Monthly Target 1 | 13.24 |
| Monthly Target 2 | 14.11 |
| Monthly Target 3 | 14.616666666667 |
| Monthly Target 4 | 15.49 |
| Monthly Target 5 | 16 |
Monthly price and volumes Limoneira Co
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.99 (8.94%) | 13.77 | 13.74 - 15.12 | 0.2475 times | Mon 31 August 2026 | 13.76 (6.09%) | 13.09 | 12.90 - 14.35 | 0.8516 times | Fri 31 July 2026 | 12.97 (-1.22%) | 13.17 | 12.94 - 14.21 | 0.8695 times | Tue 30 June 2026 | 13.13 (3.22%) | 12.63 | 11.67 - 13.52 | 1.8791 times | Fri 29 May 2026 | 12.72 (-0.08%) | 12.74 | 12.54 - 13.88 | 1.0216 times | Thu 30 April 2026 | 12.73 (-5.14%) | 13.41 | 12.38 - 13.65 | 0.8294 times | Tue 31 March 2026 | 13.42 (-4.76%) | 14.00 | 12.77 - 14.65 | 1.1847 times | Fri 27 February 2026 | 14.09 (-2.15%) | 14.54 | 13.80 - 14.81 | 0.5667 times | Fri 30 January 2026 | 14.40 (14.01%) | 12.62 | 12.36 - 14.90 | 1.1926 times | Wed 31 December 2025 | 12.63 (-9.07%) | 13.80 | 12.20 - 15.43 | 1.3571 times | Fri 28 November 2025 | 13.89 (-1.7%) | 13.88 | 12.69 - 14.11 | 1.0466 times |
Indicator Analysis of LimoneiraCo
Please login to view indicator analysis. or View indicator analysis of LimoneiraCo LMNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Limoneira Co LMNR
DMA (daily moving average) of Limoneira Co LMNR
| DMA period | DMA value |
| 5 day DMA | 14.55 |
| 12 day DMA | 14.1 |
| 20 day DMA | 14.01 |
| 35 day DMA | 13.73 |
| 50 day DMA | 13.64 |
| 100 day DMA | 13.24 |
| 150 day DMA | 13.41 |
| 200 day DMA | 13.52 |
EMA (exponential moving average) of Limoneira Co LMNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.64 | 14.46 | 14.19 |
| 12 day EMA | 14.26 | 14.13 | 13.97 |
| 20 day EMA | 14.09 | 13.99 | 13.88 |
| 35 day EMA | 13.85 | 13.78 | 13.71 |
| 50 day EMA | 13.7 | 13.65 | 13.59 |
SMA (simple moving average) of Limoneira Co LMNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.55 | 14.31 | 14.02 |
| 12 day SMA | 14.1 | 14.02 | 13.94 |
| 20 day SMA | 14.01 | 13.96 | 13.89 |
| 35 day SMA | 13.73 | 13.68 | 13.64 |
| 50 day SMA | 13.64 | 13.61 | 13.57 |
| 100 day SMA | 13.24 | 13.22 | 13.2 |
| 150 day SMA | 13.41 | 13.4 | 13.4 |
| 200 day SMA | 13.52 | 13.51 | 13.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.