Login or Join
HomepageLuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luminex Corporation LMNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets LuminexCorporation
Strong Daily Stock price targets for LuminexCorporation LMNX are 8.46 and 9.05
| Daily Target 1 | 8.08 |
| Daily Target 2 | 8.42 |
| Daily Target 3 | 8.6733333333333 |
| Daily Target 4 | 9.01 |
| Daily Target 5 | 9.26 |
Daily price and volume Luminex Corporation
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 8.75 (-0.34%) | 8.75 | 8.34 - 8.93 | 0.0865 times | Wed 05 August 2026 | 8.78 (-8.35%) | 9.20 | 8.77 - 9.40 | 0.2657 times | Tue 04 August 2026 | 9.58 (5.04%) | 9.12 | 8.89 - 9.76 | 0.2746 times | Mon 03 August 2026 | 9.12 (18.9%) | 8.08 | 8.00 - 9.47 | 0.9375 times | Fri 31 July 2026 | 7.67 (-1.67%) | 8.13 | 7.55 - 8.13 | 0.6347 times | Thu 30 July 2026 | 7.80 (6.41%) | 7.45 | 7.18 - 8.26 | 2.4507 times | Wed 29 July 2026 | 7.33 (-48.01%) | 14.10 | 6.90 - 14.10 | 4.2097 times | Tue 28 July 2026 | 14.10 (0.43%) | 13.63 | 13.27 - 14.62 | 0.467 times | Mon 27 July 2026 | 14.04 (6.12%) | 14.17 | 14.00 - 14.70 | 0.603 times | Fri 24 July 2026 | 13.23 (0%) | 13.49 | 13.23 - 14.16 | 0.0706 times | Fri 24 July 2026 | 13.23 (-2.22%) | 13.49 | 13.23 - 14.16 | 0.0706 times |
Weekly price and charts LuminexCorporation
Strong weekly Stock price targets for LuminexCorporation LMNX are 8.38 and 10.14
| Weekly Target 1 | 7.08 |
| Weekly Target 2 | 7.91 |
| Weekly Target 3 | 8.8366666666667 |
| Weekly Target 4 | 9.67 |
| Weekly Target 5 | 10.6 |
Weekly price and volumes for Luminex Corporation
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 8.75 (14.08%) | 8.08 | 8.00 - 9.76 | 0.7449 times | Fri 31 July 2026 | 7.67 (-42.03%) | 14.17 | 6.90 - 14.70 | 3.9832 times | Fri 24 July 2026 | 13.23 (0%) | 13.49 | 13.23 - 14.16 | 0.0336 times | Fri 24 July 2026 | 13.23 (-21.62%) | 16.71 | 13.23 - 17.69 | 0.5915 times | Fri 17 July 2026 | 16.88 (-9.2%) | 18.95 | 14.85 - 20.81 | 0.9198 times | Fri 10 July 2026 | 18.59 (-5.39%) | 19.89 | 17.92 - 25.00 | 0.9966 times | Thu 02 July 2026 | 19.65 (45.66%) | 13.67 | 13.58 - 20.00 | 1.1648 times | Fri 26 June 2026 | 13.49 (-1.89%) | 13.51 | 11.55 - 14.30 | 0.4609 times | Thu 18 June 2026 | 13.75 (4.48%) | 13.96 | 12.76 - 15.00 | 0.2648 times | Fri 12 June 2026 | 13.16 (24.5%) | 10.85 | 10.28 - 14.63 | 0.8399 times | Fri 05 June 2026 | 10.57 (-23.07%) | 13.21 | 10.17 - 14.50 | 0.705 times |
Monthly price and charts LuminexCorporation
Strong monthly Stock price targets for LuminexCorporation LMNX are 8.38 and 10.14
| Monthly Target 1 | 7.08 |
| Monthly Target 2 | 7.91 |
| Monthly Target 3 | 8.8366666666667 |
| Monthly Target 4 | 9.67 |
| Monthly Target 5 | 10.6 |
Monthly price and volumes Luminex Corporation
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 8.75 (14.08%) | 8.08 | 8.00 - 9.76 | 0.2024 times | Fri 31 July 2026 | 7.67 (-53.35%) | 17.02 | 6.90 - 25.00 | 1.9808 times | Tue 30 June 2026 | 16.44 (19.65%) | 13.21 | 10.17 - 16.46 | 0.7254 times | Fri 29 May 2026 | 13.74 (-0.43%) | 13.99 | 10.81 - 14.97 | 0.6402 times | Thu 30 April 2026 | 13.80 (-24.34%) | 19.31 | 12.73 - 23.36 | 1.048 times | Tue 31 March 2026 | 18.24 (37.25%) | 12.03 | 11.69 - 22.48 | 0.8399 times | Fri 27 February 2026 | 13.29 (-67.75%) | 40.54 | 11.68 - 40.54 | 1.8928 times | Fri 30 January 2026 | 41.21 (38.66%) | 30.50 | 29.48 - 55.00 | 0.7997 times | Wed 31 December 2025 | 29.72 (-20.87%) | 36.01 | 28.42 - 43.40 | 0.9355 times | Fri 28 November 2025 | 37.56 (49.64%) | 24.55 | 23.17 - 44.17 | 0.9352 times | Fri 31 October 2025 | 25.10 (-32.14%) | 19.15 | 15.95 - 27.51 | 0.3205 times |
Indicator Analysis of LuminexCorporation
Please login to view indicator analysis. or View indicator analysis of LuminexCorporation LMNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Luminex Corporation LMNX
DMA (daily moving average) of Luminex Corporation LMNX
| DMA period | DMA value |
| 5 day DMA | 8.78 |
| 12 day DMA | 10.6 |
| 20 day DMA | 13.11 |
| 35 day DMA | 14.64 |
| 50 day DMA | 14.08 |
| 100 day DMA | 15.12 |
| 150 day DMA | 19.38 |
| 200 day DMA | 22.63 |
EMA (exponential moving average) of Luminex Corporation LMNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.08 | 9.24 | 9.47 |
| 12 day EMA | 10.62 | 10.96 | 11.36 |
| 20 day EMA | 12.01 | 12.35 | 12.73 |
| 35 day EMA | 12.81 | 13.05 | 13.3 |
| 50 day EMA | 13.5 | 13.69 | 13.89 |
SMA (simple moving average) of Luminex Corporation LMNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.78 | 8.59 | 8.3 |
| 12 day SMA | 10.6 | 11.1 | 11.82 |
| 20 day SMA | 13.11 | 13.6 | 14.09 |
| 35 day SMA | 14.64 | 14.76 | 14.93 |
| 50 day SMA | 14.08 | 14.17 | 14.27 |
| 100 day SMA | 15.12 | 15.19 | 15.25 |
| 150 day SMA | 19.38 | 19.52 | 19.67 |
| 200 day SMA | 22.63 | 22.68 | 22.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.