LuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luminex Corporation LMNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets LuminexCorporation

Strong Daily Stock price targets for LuminexCorporation LMNX are 17.97 and 19.75

Daily Target 117.56
Daily Target 218.38
Daily Target 319.343333333333
Daily Target 420.16
Daily Target 521.12

Daily price and volume Luminex Corporation

Date Closing Open Range Volume
Fri 24 April 2026 19.19 (-1.08%) 20.31 18.53 - 20.31 0.3147 times
Thu 23 April 2026 19.40 (-1.02%) 19.07 17.81 - 20.22 0.4046 times
Wed 22 April 2026 19.60 (0.67%) 20.47 18.68 - 20.80 0.5295 times
Tue 21 April 2026 19.47 (-7.51%) 21.93 19.34 - 21.93 1.8957 times
Mon 20 April 2026 21.05 (-6.07%) 21.50 20.98 - 22.67 1.4261 times
Fri 17 April 2026 22.41 (6.11%) 22.50 22.01 - 23.36 0.7743 times
Thu 16 April 2026 21.12 (8.31%) 20.00 19.44 - 21.23 1.5635 times
Wed 15 April 2026 19.50 (10.48%) 18.05 18.05 - 19.73 1.1511 times
Tue 14 April 2026 17.65 (13.72%) 16.40 16.08 - 17.72 0.9965 times
Mon 13 April 2026 15.52 (15.39%) 13.29 13.29 - 15.62 0.9441 times
Fri 10 April 2026 13.45 (-5.01%) 14.00 12.74 - 14.19 0.7468 times

Daily chart LuminexCorporation

Weekly price and charts LuminexCorporation

Strong weekly Stock price targets for LuminexCorporation LMNX are 16.07 and 20.93

Weekly Target 115.03
Weekly Target 217.11
Weekly Target 319.89
Weekly Target 421.97
Weekly Target 524.75

Weekly price and volumes for Luminex Corporation

Date Closing Open Range Volume
Fri 24 April 2026 19.19 (-14.37%) 21.50 17.81 - 22.67 0.6783 times
Fri 17 April 2026 22.41 (66.62%) 13.29 13.29 - 23.36 0.8058 times
Fri 10 April 2026 13.45 (-22.57%) 17.19 12.74 - 18.00 0.6928 times
Thu 02 April 2026 17.37 (1.16%) 16.73 15.31 - 19.50 0.3955 times
Fri 27 March 2026 17.17 (-11.81%) 19.35 16.72 - 22.48 0.5415 times
Fri 20 March 2026 19.47 (32.18%) 15.79 15.55 - 21.72 0.6913 times
Fri 13 March 2026 14.73 (-1.27%) 14.03 13.37 - 15.37 0.4774 times
Fri 06 March 2026 14.92 (12.26%) 12.03 11.69 - 15.79 0.8522 times
Fri 27 February 2026 13.29 (-20.32%) 16.45 11.68 - 16.45 2.738 times
Fri 20 February 2026 16.68 (-20.38%) 20.92 15.84 - 28.50 2.1272 times
Fri 13 February 2026 20.95 (0%) 20.50 19.62 - 21.85 0.1038 times

weekly chart LuminexCorporation

Monthly price and charts LuminexCorporation

Strong monthly Stock price targets for LuminexCorporation LMNX are 10.66 and 21.28

Monthly Target 17.81
Monthly Target 213.5
Monthly Target 318.43
Monthly Target 424.12
Monthly Target 529.05

Monthly price and volumes Luminex Corporation

Date Closing Open Range Volume
Fri 24 April 2026 19.19 (5.21%) 19.31 12.74 - 23.36 0.1817 times
Tue 31 March 2026 18.24 (37.25%) 12.03 11.69 - 22.48 0.2056 times
Fri 27 February 2026 13.29 (-67.75%) 40.54 11.68 - 40.54 0.4632 times
Fri 30 January 2026 41.21 (38.66%) 30.50 29.48 - 55.00 0.1957 times
Wed 31 December 2025 29.72 (-20.87%) 36.01 28.42 - 43.40 0.229 times
Fri 28 November 2025 37.56 (49.64%) 24.55 23.17 - 44.17 0.2289 times
Fri 31 October 2025 25.10 (-32.14%) 19.15 15.95 - 27.51 0.0784 times
Tue 13 July 2021 36.99 (0.52%) 36.80 36.65 - 37.01 1.5914 times
Wed 30 June 2021 36.80 (-0.24%) 36.85 36.57 - 36.96 2.4815 times
Fri 28 May 2021 36.89 (0.55%) 36.48 36.21 - 37.14 4.3446 times
Fri 30 April 2021 36.69 (15.02%) 31.86 31.39 - 37.28 12.8143 times

monthly chart LuminexCorporation

DMA SMA EMA moving averages of Luminex Corporation LMNX

DMA (daily moving average) of Luminex Corporation LMNX

DMA period DMA value
5 day DMA 19.74
12 day DMA 18.54
20 day DMA 17.87
35 day DMA 17.69
50 day DMA 17.63
100 day DMA 27.28
150 day DMA 28.69
200 day DMA 30.64

EMA (exponential moving average) of Luminex Corporation LMNX

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5319.719.85
12 day EMA19.0419.0118.94
20 day EMA18.6618.618.52
35 day EMA18.5118.4718.42
50 day EMA18.6618.6418.61

SMA (simple moving average) of Luminex Corporation LMNX

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7420.3920.73
12 day SMA18.5418.2717.93
20 day SMA17.8717.9418.03
35 day SMA17.6917.5217.37
50 day SMA17.6317.7917.96
100 day SMA27.2827.4627.61
150 day SMA28.6928.828.92
200 day SMA30.6430.730.77
Back to top | Use Dark Theme