Login or Join
HomepageLuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luminex Corporation LMNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets LuminexCorporation
Strong Daily Stock price targets for LuminexCorporation LMNX are 47.84 and 59.01
| Daily Target 1 | 39.06 |
| Daily Target 2 | 45.45 |
| Daily Target 3 | 50.226666666667 |
| Daily Target 4 | 56.62 |
| Daily Target 5 | 61.4 |
Daily price and volume Luminex Corporation
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 51.85 (26.28%) | 45.04 | 43.83 - 55.00 | 2.1681 times | Wed 21 January 2026 | 41.06 (18.12%) | 36.93 | 36.91 - 41.14 | 1.0782 times | Tue 20 January 2026 | 34.76 (-2.96%) | 32.59 | 32.59 - 36.78 | 0.5956 times | Fri 16 January 2026 | 35.82 (-2.34%) | 37.22 | 35.08 - 37.98 | 0.4896 times | Thu 15 January 2026 | 36.68 (-2%) | 37.76 | 35.72 - 38.29 | 0.3931 times | Wed 14 January 2026 | 37.43 (-1.06%) | 36.82 | 34.39 - 37.68 | 0.944 times | Tue 13 January 2026 | 37.83 (-12.17%) | 44.21 | 37.33 - 44.54 | 1.4548 times | Mon 12 January 2026 | 43.07 (17.65%) | 35.87 | 35.11 - 43.13 | 1.3418 times | Fri 09 January 2026 | 36.61 (-3.07%) | 38.01 | 35.01 - 39.10 | 0.5038 times | Thu 08 January 2026 | 37.77 (-0.71%) | 36.88 | 36.88 - 39.81 | 1.0311 times | Wed 07 January 2026 | 38.04 (2.7%) | 37.04 | 36.42 - 38.15 | 0.2472 times |
Weekly price and charts LuminexCorporation
Strong weekly Stock price targets for LuminexCorporation LMNX are 42.22 and 64.63
| Weekly Target 1 | 24.07 |
| Weekly Target 2 | 37.96 |
| Weekly Target 3 | 46.48 |
| Weekly Target 4 | 60.37 |
| Weekly Target 5 | 68.89 |
Weekly price and volumes for Luminex Corporation
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 51.85 (44.75%) | 32.59 | 32.59 - 55.00 | 1.0296 times | Fri 16 January 2026 | 35.82 (-2.16%) | 35.87 | 34.39 - 44.54 | 1.239 times | Fri 09 January 2026 | 36.61 (9.22%) | 34.33 | 31.24 - 39.81 | 0.6952 times | Fri 02 January 2026 | 33.52 (2.29%) | 31.45 | 28.42 - 33.88 | 0.6353 times | Fri 26 December 2025 | 32.77 (-19.58%) | 41.08 | 32.21 - 42.13 | 1.0605 times | Fri 19 December 2025 | 40.75 (11.07%) | 37.46 | 34.00 - 43.40 | 0.8506 times | Fri 12 December 2025 | 36.69 (-3.65%) | 38.50 | 32.35 - 43.00 | 1.9279 times | Fri 05 December 2025 | 38.08 (1.38%) | 36.01 | 30.10 - 40.38 | 0.7968 times | Fri 28 November 2025 | 37.56 (32.81%) | 29.77 | 29.15 - 38.20 | 0.7293 times | Fri 21 November 2025 | 28.28 (-9.82%) | 31.42 | 25.63 - 37.16 | 1.0359 times | Fri 14 November 2025 | 31.36 (-13.78%) | 37.59 | 27.76 - 44.17 | 1.2504 times |
Monthly price and charts LuminexCorporation
Strong monthly Stock price targets for LuminexCorporation LMNX are 40.67 and 66.19
| Monthly Target 1 | 19.92 |
| Monthly Target 2 | 35.89 |
| Monthly Target 3 | 45.443333333333 |
| Monthly Target 4 | 61.41 |
| Monthly Target 5 | 70.96 |
Monthly price and volumes Luminex Corporation
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 51.85 (74.46%) | 30.50 | 29.48 - 55.00 | 0.0437 times | Wed 31 December 2025 | 29.72 (-20.87%) | 36.01 | 28.42 - 43.40 | 0.0736 times | Fri 28 November 2025 | 37.56 (49.64%) | 24.55 | 23.17 - 44.17 | 0.0736 times | Fri 31 October 2025 | 25.10 (-32.14%) | 19.15 | 15.95 - 27.51 | 0.0252 times | Tue 13 July 2021 | 36.99 (0.52%) | 36.80 | 36.65 - 37.01 | 0.5115 times | Wed 30 June 2021 | 36.80 (-0.24%) | 36.85 | 36.57 - 36.96 | 0.7976 times | Fri 28 May 2021 | 36.89 (0.55%) | 36.48 | 36.21 - 37.14 | 1.3965 times | Fri 30 April 2021 | 36.69 (15.02%) | 31.86 | 31.39 - 37.28 | 4.1188 times | Wed 31 March 2021 | 31.90 (-1.91%) | 32.50 | 29.12 - 34.49 | 1.3351 times | Fri 26 February 2021 | 32.52 (15.77%) | 28.40 | 24.82 - 35.07 | 1.6245 times | Fri 29 January 2021 | 28.09 (21.5%) | 23.37 | 23.02 - 29.26 | 0.638 times |
Indicator Analysis of LuminexCorporation
Please login to view indicator analysis. or View indicator analysis of LuminexCorporation LMNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Luminex Corporation LMNX
DMA (daily moving average) of Luminex Corporation LMNX
| DMA period | DMA value |
| 5 day DMA | 40.03 |
| 12 day DMA | 39 |
| 20 day DMA | 36.66 |
| 35 day DMA | 37 |
| 50 day DMA | 35.98 |
| 100 day DMA | 34.21 |
| 150 day DMA | 34.58 |
| 200 day DMA | 33.25 |
EMA (exponential moving average) of Luminex Corporation LMNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.52 | 37.86 | 36.26 |
| 12 day EMA | 39.47 | 37.22 | 36.52 |
| 20 day EMA | 38.23 | 36.8 | 36.35 |
| 35 day EMA | 36.83 | 35.95 | 35.65 |
| 50 day EMA | 36.13 | 35.49 | 35.26 |
SMA (simple moving average) of Luminex Corporation LMNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.03 | 37.15 | 36.5 |
| 12 day SMA | 39 | 37.54 | 36.91 |
| 20 day SMA | 36.66 | 36.08 | 36.06 |
| 35 day SMA | 37 | 36.51 | 36.41 |
| 50 day SMA | 35.98 | 35.67 | 35.57 |
| 100 day SMA | 34.21 | 34.06 | 34.02 |
| 150 day SMA | 34.58 | 34.46 | 34.41 |
| 200 day SMA | 33.25 | 33.11 | 33.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.