LuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luminex Corporation LMNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets LuminexCorporation

Strong Daily Stock price targets for LuminexCorporation LMNX are 11.92 and 15.08

Daily Target 19.66
Daily Target 211.01
Daily Target 312.82
Daily Target 414.17
Daily Target 515.98

Daily price and volume Luminex Corporation

Date Closing Open Range Volume
Wed 10 June 2026 12.36 (7.76%) 11.47 11.47 - 14.63 2.6167 times
Tue 09 June 2026 11.47 (2.41%) 11.66 10.28 - 12.41 0.7944 times
Mon 08 June 2026 11.20 (5.96%) 10.85 10.62 - 11.39 0.6877 times
Fri 05 June 2026 10.57 (-1.4%) 10.70 10.17 - 11.11 1.3158 times
Thu 04 June 2026 10.72 (-5.05%) 11.40 10.42 - 11.55 0.6207 times
Wed 03 June 2026 11.29 (-17.95%) 13.01 11.00 - 13.01 1.1693 times
Tue 02 June 2026 13.76 (-2.76%) 13.65 13.26 - 14.30 0.4643 times
Mon 01 June 2026 14.15 (2.98%) 13.21 12.33 - 14.50 0.5933 times
Fri 29 May 2026 13.74 (-1.08%) 13.28 13.28 - 14.47 1.4027 times
Thu 28 May 2026 13.89 (5.23%) 13.20 13.20 - 14.43 0.3352 times
Wed 27 May 2026 13.20 (-2.51%) 13.46 13.20 - 14.90 0.5437 times

Daily chart LuminexCorporation

Weekly price and charts LuminexCorporation

Strong weekly Stock price targets for LuminexCorporation LMNX are 11.32 and 15.67

Weekly Target 18.07
Weekly Target 210.22
Weekly Target 312.423333333333
Weekly Target 414.57
Weekly Target 516.77

Weekly price and volumes for Luminex Corporation

Date Closing Open Range Volume
Wed 10 June 2026 12.36 (16.93%) 10.85 10.28 - 14.63 1.0574 times
Fri 05 June 2026 10.57 (-23.07%) 13.21 10.17 - 14.50 1.074 times
Fri 29 May 2026 13.74 (4.49%) 13.80 13.13 - 14.90 0.6712 times
Fri 22 May 2026 13.15 (19.44%) 10.83 10.83 - 14.00 0.6009 times
Fri 15 May 2026 11.01 (-13.24%) 12.31 10.81 - 13.18 0.8089 times
Fri 08 May 2026 12.69 (7%) 13.86 11.69 - 14.20 0.6507 times
Wed 06 May 2026 11.86 (-13.3%) 13.76 11.85 - 14.40 0.5501 times
Fri 01 May 2026 13.68 (-28.71%) 19.47 12.73 - 20.20 2.0225 times
Fri 24 April 2026 19.19 (-14.37%) 21.50 17.81 - 22.67 1.172 times
Fri 17 April 2026 22.41 (66.62%) 13.29 13.29 - 23.36 1.3922 times
Fri 10 April 2026 13.45 (-22.57%) 17.19 12.74 - 18.00 1.197 times

weekly chart LuminexCorporation

Monthly price and charts LuminexCorporation

Strong monthly Stock price targets for LuminexCorporation LMNX are 9.04 and 13.5

Monthly Target 17.93
Monthly Target 210.14
Monthly Target 312.386666666667
Monthly Target 414.6
Monthly Target 516.85

Monthly price and volumes Luminex Corporation

Date Closing Open Range Volume
Wed 10 June 2026 12.36 (-10.04%) 13.21 10.17 - 14.63 0.2659 times
Fri 29 May 2026 13.74 (-0.43%) 13.99 10.81 - 14.97 0.4479 times
Thu 30 April 2026 13.80 (-24.34%) 19.31 12.73 - 23.36 0.7332 times
Tue 31 March 2026 18.24 (37.25%) 12.03 11.69 - 22.48 0.5876 times
Fri 27 February 2026 13.29 (-67.75%) 40.54 11.68 - 40.54 1.3242 times
Fri 30 January 2026 41.21 (38.66%) 30.50 29.48 - 55.00 0.5595 times
Wed 31 December 2025 29.72 (-20.87%) 36.01 28.42 - 43.40 0.6544 times
Fri 28 November 2025 37.56 (49.64%) 24.55 23.17 - 44.17 0.6542 times
Fri 31 October 2025 25.10 (-32.14%) 19.15 15.95 - 27.51 0.2242 times
Tue 13 July 2021 36.99 (0.52%) 36.80 36.65 - 37.01 4.5489 times
Wed 30 June 2021 36.80 (-0.24%) 36.85 36.57 - 36.96 7.0932 times

monthly chart LuminexCorporation

DMA SMA EMA moving averages of Luminex Corporation LMNX

DMA (daily moving average) of Luminex Corporation LMNX

DMA period DMA value
5 day DMA 11.26
12 day DMA 12.49
20 day DMA 12.46
35 day DMA 13.39
50 day DMA 14.72
100 day DMA 19.54
150 day DMA 24.84
200 day DMA 26.8

EMA (exponential moving average) of Luminex Corporation LMNX

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7811.4911.5
12 day EMA12.1512.1112.23
20 day EMA12.612.6212.74
35 day EMA13.713.7813.92
50 day EMA14.714.814.94

SMA (simple moving average) of Luminex Corporation LMNX

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2611.0511.51
12 day SMA12.4912.5612.72
20 day SMA12.4612.4812.55
35 day SMA13.3913.5913.82
50 day SMA14.7214.8414.93
100 day SMA19.5419.7920.05
150 day SMA24.8424.9225.02
200 day SMA26.826.9227.04
Back to top | Use Dark Theme