Login or Join
HomepageLockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lockheed Martin LMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets LockheedMartin
Strong Daily Stock price targets for LockheedMartin LMT are 592.09 and 621.41
| Daily Target 1 | 568.51 |
| Daily Target 2 | 586.35 |
| Daily Target 3 | 597.83333333333 |
| Daily Target 4 | 615.67 |
| Daily Target 5 | 627.15 |
Daily price and volume Lockheed Martin
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 604.18 (2.37%) | 584.20 | 580.00 - 609.32 | 1.4721 times | Thu 22 October 2026 | 590.21 (6.93%) | 552.74 | 548.00 - 608.00 | 1.5251 times | Wed 21 October 2026 | 551.97 (0.57%) | 547.14 | 544.66 - 552.82 | 0.5997 times | Tue 20 October 2026 | 548.86 (0.07%) | 553.00 | 545.73 - 559.48 | 0.7913 times | Mon 19 October 2026 | 548.45 (-0.66%) | 550.04 | 540.00 - 554.72 | 0.5546 times | Fri 16 October 2026 | 552.09 (3.65%) | 539.11 | 536.69 - 553.14 | 1.2976 times | Thu 15 October 2026 | 532.64 (1.99%) | 531.00 | 526.07 - 534.25 | 1.1583 times | Wed 14 October 2026 | 522.23 (3.61%) | 508.01 | 508.01 - 523.08 | 1.2028 times | Tue 13 October 2026 | 504.02 (-1.54%) | 513.62 | 502.17 - 513.62 | 0.6969 times | Mon 12 October 2026 | 511.88 (0.45%) | 513.05 | 510.75 - 515.77 | 0.7016 times | Fri 09 October 2026 | 509.59 (0.33%) | 505.00 | 502.65 - 511.43 | 0.653 times |
Weekly price and charts LockheedMartin
Strong weekly Stock price targets for LockheedMartin LMT are 572.09 and 641.41
| Weekly Target 1 | 515.18 |
| Weekly Target 2 | 559.68 |
| Weekly Target 3 | 584.5 |
| Weekly Target 4 | 629 |
| Weekly Target 5 | 653.82 |
Weekly price and volumes for Lockheed Martin
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 604.18 (9.44%) | 550.04 | 540.00 - 609.32 | 1.1783 times | Fri 16 October 2026 | 552.09 (8.34%) | 513.05 | 502.17 - 553.14 | 1.2055 times | Fri 09 October 2026 | 509.59 (0.83%) | 505.65 | 497.00 - 511.43 | 0.8256 times | Fri 02 October 2026 | 505.41 (-2.68%) | 519.00 | 498.55 - 524.27 | 1.0046 times | Fri 25 September 2026 | 519.31 (-2.64%) | 538.07 | 515.60 - 538.07 | 0.864 times | Fri 18 September 2026 | 533.38 (1.75%) | 525.25 | 520.42 - 542.61 | 1.2601 times | Fri 11 September 2026 | 524.19 (-0.18%) | 532.00 | 521.87 - 543.59 | 1.0378 times | Fri 04 September 2026 | 525.16 (-6.86%) | 563.73 | 524.03 - 564.98 | 0.7352 times | Fri 28 August 2026 | 563.85 (0.05%) | 563.50 | 555.27 - 569.96 | 0.8997 times | Fri 21 August 2026 | 563.57 (-7.41%) | 605.50 | 563.07 - 612.75 | 0.9892 times | Fri 14 August 2026 | 608.68 (3.57%) | 591.77 | 588.01 - 610.36 | 0.9284 times |
Monthly price and charts LockheedMartin
Strong monthly Stock price targets for LockheedMartin LMT are 550.59 and 662.91
| Monthly Target 1 | 457.85 |
| Monthly Target 2 | 531.01 |
| Monthly Target 3 | 570.16666666667 |
| Monthly Target 4 | 643.33 |
| Monthly Target 5 | 682.49 |
Monthly price and volumes Lockheed Martin
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 604.18 (18.64%) | 509.99 | 497.00 - 609.32 | 0.7608 times | Wed 30 September 2026 | 509.25 (-9.26%) | 557.51 | 503.74 - 564.98 | 0.9626 times | Mon 31 August 2026 | 561.23 (-3.73%) | 583.50 | 555.27 - 612.75 | 0.7864 times | Fri 31 July 2026 | 582.96 (14.55%) | 508.58 | 487.15 - 593.77 | 0.8731 times | Tue 30 June 2026 | 508.90 (-4.1%) | 525.00 | 490.05 - 550.99 | 0.8382 times | Fri 29 May 2026 | 530.66 (2.45%) | 517.95 | 500.31 - 541.21 | 0.9566 times | Thu 30 April 2026 | 517.97 (-14.3%) | 608.82 | 501.95 - 638.41 | 1.0673 times | Tue 31 March 2026 | 604.39 (-8.16%) | 685.50 | 593.88 - 692.00 | 1.2 times | Fri 27 February 2026 | 658.08 (3.77%) | 630.00 | 595.00 - 669.75 | 1.246 times | Fri 30 January 2026 | 634.16 (31.07%) | 483.25 | 476.54 - 645.67 | 1.309 times | Wed 31 December 2025 | 483.83 (5.67%) | 453.28 | 437.25 - 491.18 | 1.0587 times |
Indicator Analysis of LockheedMartin
Please login to view indicator analysis. or View indicator analysis of LockheedMartin LMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lockheed Martin LMT
DMA (daily moving average) of Lockheed Martin LMT
| DMA period | DMA value |
| 5 day DMA | 568.73 |
| 12 day DMA | 540.33 |
| 20 day DMA | 527.52 |
| 35 day DMA | 528.21 |
| 50 day DMA | 540.15 |
| 100 day DMA | 540.99 |
| 150 day DMA | 545.82 |
| 200 day DMA | 566.5 |
EMA (exponential moving average) of Lockheed Martin LMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 574.45 | 559.59 | 544.28 |
| 12 day EMA | 551.02 | 541.36 | 532.48 |
| 20 day EMA | 541.72 | 535.15 | 529.36 |
| 35 day EMA | 542.1 | 538.44 | 535.39 |
| 50 day EMA | 548.01 | 545.72 | 543.9 |
SMA (simple moving average) of Lockheed Martin LMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 568.73 | 558.32 | 546.8 |
| 12 day SMA | 540.33 | 531.59 | 524.91 |
| 20 day SMA | 527.52 | 523.28 | 519.95 |
| 35 day SMA | 528.21 | 526.17 | 524.49 |
| 50 day SMA | 540.15 | 540.03 | 540.36 |
| 100 day SMA | 540.99 | 540.07 | 539.3 |
| 150 day SMA | 545.82 | 545.86 | 546.03 |
| 200 day SMA | 566.5 | 566.19 | 565.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.