Login or Join
HomepageLockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lockheed Martin LMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets LockheedMartin
Strong Daily Stock price targets for LockheedMartin LMT are 465.95 and 473.76
| Daily Target 1 | 460.42 |
| Daily Target 2 | 463.66 |
| Daily Target 3 | 468.23333333333 |
| Daily Target 4 | 471.47 |
| Daily Target 5 | 476.04 |
Daily price and volume Lockheed Martin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 466.89 (0.32%) | 466.28 | 465.00 - 472.81 | 0.843 times | Mon 08 December 2025 | 465.38 (2.91%) | 453.50 | 451.48 - 465.56 | 1.0611 times | Fri 05 December 2025 | 452.20 (0.86%) | 447.78 | 446.41 - 452.82 | 0.9871 times | Thu 04 December 2025 | 448.35 (0.35%) | 448.18 | 445.43 - 449.53 | 0.9816 times | Wed 03 December 2025 | 446.80 (1.05%) | 443.41 | 439.05 - 448.47 | 1.3397 times | Tue 02 December 2025 | 442.14 (0.67%) | 439.94 | 437.25 - 442.75 | 0.7179 times | Mon 01 December 2025 | 439.19 (-4.08%) | 453.28 | 438.50 - 454.08 | 1.2679 times | Fri 28 November 2025 | 457.86 (0.81%) | 454.54 | 452.61 - 457.86 | 0.572 times | Wed 26 November 2025 | 454.16 (0.39%) | 453.30 | 452.98 - 457.26 | 0.9939 times | Tue 25 November 2025 | 452.41 (0.31%) | 451.06 | 448.48 - 454.03 | 1.2357 times | Mon 24 November 2025 | 451.00 (-2.12%) | 460.79 | 450.06 - 461.19 | 0.4583 times |
Weekly price and charts LockheedMartin
Strong weekly Stock price targets for LockheedMartin LMT are 459.19 and 480.52
| Weekly Target 1 | 442.4 |
| Weekly Target 2 | 454.64 |
| Weekly Target 3 | 463.72666666667 |
| Weekly Target 4 | 475.97 |
| Weekly Target 5 | 485.06 |
Weekly price and volumes for Lockheed Martin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 466.89 (3.25%) | 453.50 | 451.48 - 472.81 | 0.5075 times | Fri 05 December 2025 | 452.20 (-1.24%) | 453.28 | 437.25 - 454.08 | 1.4111 times | Fri 28 November 2025 | 457.86 (-0.63%) | 460.79 | 448.48 - 461.19 | 0.8689 times | Fri 21 November 2025 | 460.78 (-1.07%) | 467.28 | 459.96 - 485.00 | 1.2091 times | Fri 14 November 2025 | 465.77 (1.63%) | 456.00 | 448.48 - 466.39 | 1.0097 times | Fri 07 November 2025 | 458.28 (-6.83%) | 485.94 | 456.20 - 488.50 | 0.7594 times | Fri 31 October 2025 | 491.88 (0%) | 489.00 | 486.05 - 493.61 | 0.2416 times | Fri 31 October 2025 | 491.88 (1.33%) | 484.08 | 479.87 - 494.46 | 1.1987 times | Fri 24 October 2025 | 485.41 (-1.97%) | 496.48 | 482.54 - 506.60 | 1.4286 times | Fri 17 October 2025 | 495.15 (-3.12%) | 502.30 | 485.48 - 507.43 | 1.3652 times | Tue 07 October 2025 | 511.07 (1.3%) | 506.00 | 505.15 - 515.98 | 0.3443 times |
Monthly price and charts LockheedMartin
Strong monthly Stock price targets for LockheedMartin LMT are 452.07 and 487.63
| Monthly Target 1 | 423.42 |
| Monthly Target 2 | 445.16 |
| Monthly Target 3 | 458.98333333333 |
| Monthly Target 4 | 480.72 |
| Monthly Target 5 | 494.54 |
Monthly price and volumes Lockheed Martin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 466.89 (1.97%) | 453.28 | 437.25 - 472.81 | 0.328 times | Fri 28 November 2025 | 457.86 (-6.92%) | 485.94 | 448.48 - 488.50 | 0.6577 times | Fri 31 October 2025 | 491.88 (-1.47%) | 496.17 | 479.87 - 515.98 | 0.8749 times | Tue 30 September 2025 | 499.21 (9.56%) | 453.80 | 446.69 - 499.89 | 0.9893 times | Fri 29 August 2025 | 455.63 (8.23%) | 420.76 | 417.00 - 459.90 | 1.1079 times | Thu 31 July 2025 | 420.98 (-9.1%) | 463.00 | 410.11 - 474.76 | 1.5464 times | Mon 30 June 2025 | 463.14 (-3.99%) | 478.26 | 443.41 - 488.30 | 1.1368 times | Fri 30 May 2025 | 482.38 (0.97%) | 476.00 | 445.06 - 491.07 | 0.9769 times | Wed 30 April 2025 | 477.75 (6.95%) | 448.00 | 418.88 - 483.79 | 1.1575 times | Mon 31 March 2025 | 446.71 (-0.81%) | 452.87 | 424.30 - 494.20 | 1.2246 times | Fri 28 February 2025 | 450.37 (-2.72%) | 458.80 | 419.70 - 461.33 | 1.1293 times |
Indicator Analysis of LockheedMartin
Please login to view indicator analysis. or View indicator analysis of LockheedMartin LMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lockheed Martin LMT
DMA (daily moving average) of Lockheed Martin LMT
| DMA period | DMA value |
| 5 day DMA | 455.92 |
| 12 day DMA | 453.1 |
| 20 day DMA | 457.82 |
| 35 day DMA | 467.88 |
| 50 day DMA | 477.4 |
| 100 day DMA | 463.15 |
| 150 day DMA | 465.49 |
| 200 day DMA | 464.01 |
EMA (exponential moving average) of Lockheed Martin LMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.76 | 454.69 | 449.35 |
| 12 day EMA | 456.82 | 454.99 | 453.1 |
| 20 day EMA | 459.65 | 458.89 | 458.21 |
| 35 day EMA | 467.05 | 467.06 | 467.16 |
| 50 day EMA | 475.56 | 475.91 | 476.34 |
SMA (simple moving average) of Lockheed Martin LMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.92 | 450.97 | 445.74 |
| 12 day SMA | 453.1 | 453.21 | 453.59 |
| 20 day SMA | 457.82 | 457.08 | 456.73 |
| 35 day SMA | 467.88 | 468.99 | 469.84 |
| 50 day SMA | 477.4 | 477.78 | 478.21 |
| 100 day SMA | 463.15 | 463.18 | 463.26 |
| 150 day SMA | 465.49 | 465.56 | 465.63 |
| 200 day SMA | 464.01 | 463.84 | 463.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.