Login or Join
HomepageLockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lockheed Martin LMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets LockheedMartin
Strong Daily Stock price targets for LockheedMartin LMT are 518.17 and 531.03
| Daily Target 1 | 515.83 |
| Daily Target 2 | 520.5 |
| Daily Target 3 | 528.69333333333 |
| Daily Target 4 | 533.36 |
| Daily Target 5 | 541.55 |
Daily price and volume Lockheed Martin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 525.16 (-1.46%) | 533.25 | 524.03 - 536.89 | 0.5402 times | Thu 03 September 2026 | 532.95 (0.32%) | 536.00 | 527.28 - 537.92 | 0.9161 times | Wed 02 September 2026 | 531.25 (-2.43%) | 545.01 | 530.15 - 548.00 | 0.6886 times | Tue 01 September 2026 | 544.50 (-2.98%) | 557.51 | 541.55 - 564.98 | 1.2354 times | Mon 31 August 2026 | 561.23 (-0.46%) | 563.73 | 558.40 - 563.73 | 1.1166 times | Fri 28 August 2026 | 563.85 (-0.36%) | 567.97 | 560.72 - 568.43 | 0.7321 times | Thu 27 August 2026 | 565.89 (0.05%) | 564.81 | 560.02 - 566.03 | 0.9726 times | Wed 26 August 2026 | 565.62 (1.64%) | 559.00 | 556.45 - 569.96 | 0.9975 times | Tue 25 August 2026 | 556.52 (-1.35%) | 564.14 | 555.27 - 567.98 | 1.5245 times | Mon 24 August 2026 | 564.14 (0.1%) | 563.50 | 558.53 - 567.50 | 1.2764 times | Fri 21 August 2026 | 563.57 (-1.38%) | 571.48 | 563.07 - 572.95 | 1.2993 times |
Weekly price and charts LockheedMartin
Strong weekly Stock price targets for LockheedMartin LMT are 504.12 and 545.07
| Weekly Target 1 | 497.11 |
| Weekly Target 2 | 511.13 |
| Weekly Target 3 | 538.05666666667 |
| Weekly Target 4 | 552.08 |
| Weekly Target 5 | 579.01 |
Weekly price and volumes for Lockheed Martin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 525.16 (-6.86%) | 563.73 | 524.03 - 564.98 | 0.9302 times | Fri 28 August 2026 | 563.85 (0.05%) | 563.50 | 555.27 - 569.96 | 1.1384 times | Fri 21 August 2026 | 563.57 (-7.41%) | 605.50 | 563.07 - 612.75 | 1.2516 times | Fri 14 August 2026 | 608.68 (3.57%) | 591.77 | 588.01 - 610.36 | 1.1747 times | Fri 07 August 2026 | 587.70 (0.81%) | 583.50 | 577.00 - 593.69 | 0.7815 times | Fri 31 July 2026 | 582.96 (0.06%) | 578.07 | 556.55 - 593.77 | 1.2312 times | Fri 24 July 2026 | 582.60 (0%) | 568.59 | 568.59 - 588.41 | 0.4247 times | Fri 24 July 2026 | 582.60 (14.51%) | 510.63 | 487.15 - 588.41 | 1.5421 times | Fri 17 July 2026 | 508.77 (-2.79%) | 525.01 | 507.68 - 527.45 | 0.8413 times | Fri 10 July 2026 | 523.35 (-4.1%) | 545.00 | 513.81 - 547.47 | 0.6842 times | Thu 02 July 2026 | 545.70 (7.55%) | 508.50 | 498.30 - 545.99 | 0.7339 times |
Monthly price and charts LockheedMartin
Strong monthly Stock price targets for LockheedMartin LMT are 504.12 and 545.07
| Monthly Target 1 | 497.11 |
| Monthly Target 2 | 511.13 |
| Monthly Target 3 | 538.05666666667 |
| Monthly Target 4 | 552.08 |
| Monthly Target 5 | 579.01 |
Monthly price and volumes Lockheed Martin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 525.16 (-6.43%) | 557.51 | 524.03 - 564.98 | 0.1271 times | Mon 31 August 2026 | 561.23 (-3.73%) | 583.50 | 555.27 - 612.75 | 0.8317 times | Fri 31 July 2026 | 582.96 (14.55%) | 508.58 | 487.15 - 593.77 | 0.9234 times | Tue 30 June 2026 | 508.90 (-4.1%) | 525.00 | 490.05 - 550.99 | 0.8865 times | Fri 29 May 2026 | 530.66 (2.45%) | 517.95 | 500.31 - 541.21 | 1.0117 times | Thu 30 April 2026 | 517.97 (-14.3%) | 608.82 | 501.95 - 638.41 | 1.1287 times | Tue 31 March 2026 | 604.39 (-8.16%) | 685.50 | 593.88 - 692.00 | 1.2691 times | Fri 27 February 2026 | 658.08 (3.77%) | 630.00 | 595.00 - 669.75 | 1.3178 times | Fri 30 January 2026 | 634.16 (31.07%) | 483.25 | 476.54 - 645.67 | 1.3844 times | Wed 31 December 2025 | 483.83 (5.67%) | 453.28 | 437.25 - 491.18 | 1.1196 times | Fri 28 November 2025 | 457.86 (-6.92%) | 485.94 | 448.48 - 488.50 | 0.8715 times |
Indicator Analysis of LockheedMartin
Please login to view indicator analysis. or View indicator analysis of LockheedMartin LMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lockheed Martin LMT
DMA (daily moving average) of Lockheed Martin LMT
| DMA period | DMA value |
| 5 day DMA | 539.02 |
| 12 day DMA | 553.85 |
| 20 day DMA | 572.55 |
| 35 day DMA | 571.88 |
| 50 day DMA | 556.37 |
| 100 day DMA | 540.19 |
| 150 day DMA | 572.36 |
| 200 day DMA | 557.65 |
EMA (exponential moving average) of Lockheed Martin LMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 537.46 | 543.61 | 548.94 |
| 12 day EMA | 552.3 | 557.23 | 561.64 |
| 20 day EMA | 559.46 | 563.07 | 566.24 |
| 35 day EMA | 556.4 | 558.24 | 559.73 |
| 50 day EMA | 549.94 | 550.95 | 551.68 |
SMA (simple moving average) of Lockheed Martin LMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 539.02 | 546.76 | 553.34 |
| 12 day SMA | 553.85 | 559.18 | 565.4 |
| 20 day SMA | 572.55 | 575.67 | 578.16 |
| 35 day SMA | 571.88 | 571.43 | 570.74 |
| 50 day SMA | 556.37 | 556.02 | 555.46 |
| 100 day SMA | 540.19 | 541.01 | 541.8 |
| 150 day SMA | 572.36 | 573.05 | 573.74 |
| 200 day SMA | 557.65 | 557.38 | 557.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.