Login or Join
HomepageLincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln National LNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets LincolnNational
Strong Daily Stock price targets for LincolnNational LNC are 40.08 and 41.01
| Daily Target 1 | 39.42 |
| Daily Target 2 | 39.8 |
| Daily Target 3 | 40.353333333333 |
| Daily Target 4 | 40.73 |
| Daily Target 5 | 41.28 |
Daily price and volume Lincoln National
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 40.17 (0.83%) | 40.01 | 39.98 - 40.91 | 1.3414 times | Fri 23 October 2026 | 39.84 (-3.09%) | 40.68 | 39.10 - 40.68 | 1.0591 times | Thu 22 October 2026 | 41.11 (1.78%) | 39.84 | 39.84 - 41.12 | 1.1253 times | Wed 21 October 2026 | 40.39 (2.12%) | 39.87 | 39.54 - 40.58 | 1.2685 times | Tue 20 October 2026 | 39.55 (0.69%) | 39.40 | 39.40 - 40.33 | 0.8581 times | Mon 19 October 2026 | 39.28 (-1.38%) | 39.71 | 39.12 - 39.97 | 0.6863 times | Fri 16 October 2026 | 39.83 (-0.45%) | 40.04 | 39.78 - 40.80 | 1.084 times | Thu 15 October 2026 | 40.01 (-0.52%) | 39.88 | 39.01 - 40.08 | 0.8761 times | Wed 14 October 2026 | 40.22 (-1.01%) | 40.07 | 39.60 - 40.37 | 0.9015 times | Tue 13 October 2026 | 40.63 (0.35%) | 40.94 | 40.33 - 41.00 | 0.7997 times | Mon 12 October 2026 | 40.49 (0.65%) | 40.83 | 40.25 - 41.11 | 0.7822 times |
Weekly price and charts LincolnNational
Strong weekly Stock price targets for LincolnNational LNC are 40.08 and 41.01
| Weekly Target 1 | 39.42 |
| Weekly Target 2 | 39.8 |
| Weekly Target 3 | 40.353333333333 |
| Weekly Target 4 | 40.73 |
| Weekly Target 5 | 41.28 |
Weekly price and volumes for Lincoln National
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 40.17 (0.83%) | 40.01 | 39.98 - 40.91 | 0.2612 times | Fri 23 October 2026 | 39.84 (0.03%) | 39.71 | 39.10 - 41.12 | 0.973 times | Fri 16 October 2026 | 39.83 (-0.99%) | 40.83 | 39.01 - 41.11 | 0.8652 times | Fri 09 October 2026 | 40.23 (-0.17%) | 40.24 | 39.76 - 42.77 | 1.5441 times | Fri 02 October 2026 | 40.30 (-3.33%) | 41.75 | 38.88 - 41.96 | 1.1328 times | Fri 25 September 2026 | 41.69 (-1.21%) | 42.60 | 40.59 - 42.68 | 0.7887 times | Fri 18 September 2026 | 42.20 (-3.74%) | 43.65 | 41.46 - 44.26 | 1.6519 times | Fri 11 September 2026 | 43.84 (-3.58%) | 45.15 | 42.93 - 45.26 | 0.796 times | Fri 04 September 2026 | 45.47 (5.04%) | 43.20 | 42.43 - 45.90 | 1.0754 times | Fri 28 August 2026 | 43.29 (2.7%) | 42.65 | 42.00 - 44.15 | 0.9118 times | Fri 21 August 2026 | 42.15 (-7.28%) | 45.45 | 41.93 - 46.08 | 1.1779 times |
Monthly price and charts LincolnNational
Strong monthly Stock price targets for LincolnNational LNC are 39.53 and 43.42
| Monthly Target 1 | 36.72 |
| Monthly Target 2 | 38.44 |
| Monthly Target 3 | 40.606666666667 |
| Monthly Target 4 | 42.33 |
| Monthly Target 5 | 44.5 |
Monthly price and volumes Lincoln National
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 40.17 (-0.22%) | 40.00 | 38.88 - 42.77 | 0.8891 times | Wed 30 September 2026 | 40.26 (-5.47%) | 43.87 | 40.23 - 45.90 | 1.0072 times | Mon 31 August 2026 | 42.59 (-6.6%) | 45.88 | 41.93 - 47.67 | 0.9368 times | Fri 31 July 2026 | 45.60 (29%) | 35.54 | 35.44 - 46.78 | 1.0861 times | Tue 30 June 2026 | 35.35 (0.17%) | 34.81 | 33.22 - 38.52 | 0.8859 times | Fri 29 May 2026 | 35.29 (-6.66%) | 37.89 | 34.02 - 38.48 | 1.0263 times | Thu 30 April 2026 | 37.81 (6.51%) | 35.97 | 33.76 - 38.19 | 0.8025 times | Tue 31 March 2026 | 35.50 (3.5%) | 33.70 | 32.18 - 36.70 | 1.1595 times | Fri 27 February 2026 | 34.30 (-17.57%) | 41.57 | 33.80 - 43.06 | 1.3671 times | Fri 30 January 2026 | 41.61 (-6.56%) | 44.54 | 39.07 - 46.82 | 0.8394 times | Wed 31 December 2025 | 44.53 (8.24%) | 41.00 | 40.75 - 46.71 | 0.8247 times |
Indicator Analysis of LincolnNational
Please login to view indicator analysis. or View indicator analysis of LincolnNational LNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln National LNC
DMA (daily moving average) of Lincoln National LNC
| DMA period | DMA value |
| 5 day DMA | 40.21 |
| 12 day DMA | 40.15 |
| 20 day DMA | 40.4 |
| 35 day DMA | 41.27 |
| 50 day DMA | 41.95 |
| 100 day DMA | 41.19 |
| 150 day DMA | 39.36 |
| 200 day DMA | 39.01 |
EMA (exponential moving average) of Lincoln National LNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.18 | 40.18 | 40.35 |
| 12 day EMA | 40.28 | 40.3 | 40.38 |
| 20 day EMA | 40.56 | 40.6 | 40.68 |
| 35 day EMA | 41.26 | 41.32 | 41.41 |
| 50 day EMA | 42.03 | 42.11 | 42.2 |
SMA (simple moving average) of Lincoln National LNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.21 | 40.03 | 40.03 |
| 12 day SMA | 40.15 | 40.21 | 40.31 |
| 20 day SMA | 40.4 | 40.43 | 40.53 |
| 35 day SMA | 41.27 | 41.42 | 41.58 |
| 50 day SMA | 41.95 | 42.05 | 42.16 |
| 100 day SMA | 41.19 | 41.13 | 41.07 |
| 150 day SMA | 39.36 | 39.33 | 39.3 |
| 200 day SMA | 39.01 | 39.02 | 39.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.