Login or Join
HomepageLincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln National LNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets LincolnNational
Strong Daily Stock price targets for LincolnNational LNC are 44.04 and 46.04
| Daily Target 1 | 42.37 |
| Daily Target 2 | 43.7 |
| Daily Target 3 | 44.373333333333 |
| Daily Target 4 | 45.7 |
| Daily Target 5 | 46.37 |
Daily price and volume Lincoln National
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 45.02 (4.38%) | 43.07 | 43.05 - 45.05 | 1.8801 times | Tue 09 December 2025 | 43.13 (0.33%) | 43.00 | 42.69 - 43.83 | 0.9394 times | Mon 08 December 2025 | 42.99 (0.58%) | 42.82 | 42.14 - 43.21 | 0.911 times | Fri 05 December 2025 | 42.74 (0.47%) | 42.36 | 42.36 - 43.12 | 0.9665 times | Thu 04 December 2025 | 42.54 (1.48%) | 41.86 | 41.86 - 42.83 | 1.1353 times | Wed 03 December 2025 | 41.92 (2.39%) | 40.90 | 40.75 - 41.95 | 0.9193 times | Tue 02 December 2025 | 40.94 (0.24%) | 41.19 | 40.84 - 41.33 | 0.7851 times | Mon 01 December 2025 | 40.84 (-0.73%) | 41.00 | 40.78 - 41.54 | 0.7988 times | Fri 28 November 2025 | 41.14 (-0.51%) | 41.40 | 41.08 - 41.58 | 0.3061 times | Wed 26 November 2025 | 41.35 (0.83%) | 41.27 | 41.27 - 42.18 | 1.3584 times | Tue 25 November 2025 | 41.01 (1.66%) | 40.75 | 40.72 - 41.86 | 1.3793 times |
Weekly price and charts LincolnNational
Strong weekly Stock price targets for LincolnNational LNC are 43.58 and 46.49
| Weekly Target 1 | 41.16 |
| Weekly Target 2 | 43.09 |
| Weekly Target 3 | 44.07 |
| Weekly Target 4 | 46 |
| Weekly Target 5 | 46.98 |
Weekly price and volumes for Lincoln National
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 45.02 (5.33%) | 42.82 | 42.14 - 45.05 | 0.9942 times | Fri 05 December 2025 | 42.74 (3.89%) | 41.00 | 40.75 - 43.12 | 1.2272 times | Fri 28 November 2025 | 41.14 (3.03%) | 39.87 | 39.57 - 42.18 | 1.0054 times | Fri 21 November 2025 | 39.93 (-2.7%) | 40.87 | 38.60 - 41.14 | 1.0833 times | Fri 14 November 2025 | 41.04 (-0.27%) | 41.25 | 40.63 - 42.28 | 1.0188 times | Fri 07 November 2025 | 41.15 (-2.02%) | 40.22 | 39.90 - 42.76 | 1.1004 times | Fri 31 October 2025 | 42.00 (0%) | 40.94 | 40.52 - 42.13 | 0.3675 times | Fri 31 October 2025 | 42.00 (5.18%) | 40.34 | 39.60 - 42.66 | 1.3938 times | Fri 24 October 2025 | 39.93 (3.61%) | 38.71 | 38.65 - 40.33 | 0.7934 times | Fri 17 October 2025 | 38.54 (-3.79%) | 38.82 | 37.99 - 40.61 | 1.0161 times | Tue 07 October 2025 | 40.06 (-2.51%) | 41.26 | 40.02 - 41.57 | 0.4183 times |
Monthly price and charts LincolnNational
Strong monthly Stock price targets for LincolnNational LNC are 42.89 and 47.19
| Monthly Target 1 | 39.31 |
| Monthly Target 2 | 42.16 |
| Monthly Target 3 | 43.606666666667 |
| Monthly Target 4 | 46.46 |
| Monthly Target 5 | 47.91 |
Monthly price and volumes Lincoln National
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 45.02 (9.43%) | 41.00 | 40.75 - 45.05 | 0.3901 times | Fri 28 November 2025 | 41.14 (-2.05%) | 40.22 | 38.60 - 42.76 | 0.7389 times | Fri 31 October 2025 | 42.00 (4.14%) | 39.99 | 37.99 - 42.66 | 0.81 times | Tue 30 September 2025 | 40.33 (-6.06%) | 42.05 | 39.06 - 43.66 | 1.1931 times | Fri 29 August 2025 | 42.93 (12.65%) | 37.28 | 35.21 - 43.12 | 1.0426 times | Thu 31 July 2025 | 38.11 (10.14%) | 34.40 | 33.05 - 38.19 | 1.281 times | Mon 30 June 2025 | 34.60 (4.41%) | 33.00 | 31.71 - 34.94 | 0.9527 times | Fri 30 May 2025 | 33.14 (3.98%) | 31.96 | 31.61 - 35.70 | 1.0633 times | Wed 30 April 2025 | 31.87 (-11.25%) | 35.73 | 27.58 - 37.44 | 1.3002 times | Mon 31 March 2025 | 35.91 (-7.92%) | 39.20 | 33.67 - 39.57 | 1.228 times | Fri 28 February 2025 | 39.00 (10.92%) | 33.79 | 33.22 - 39.85 | 0.9412 times |
Indicator Analysis of LincolnNational
Please login to view indicator analysis. or View indicator analysis of LincolnNational LNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln National LNC
DMA (daily moving average) of Lincoln National LNC
| DMA period | DMA value |
| 5 day DMA | 43.28 |
| 12 day DMA | 42 |
| 20 day DMA | 41.3 |
| 35 day DMA | 41.01 |
| 50 day DMA | 40.66 |
| 100 day DMA | 40.13 |
| 150 day DMA | 37.97 |
| 200 day DMA | 36.9 |
EMA (exponential moving average) of Lincoln National LNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.41 | 42.6 | 42.34 |
| 12 day EMA | 42.35 | 41.87 | 41.64 |
| 20 day EMA | 41.79 | 41.45 | 41.27 |
| 35 day EMA | 41.23 | 41.01 | 40.88 |
| 50 day EMA | 40.94 | 40.77 | 40.67 |
SMA (simple moving average) of Lincoln National LNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.28 | 42.66 | 42.23 |
| 12 day SMA | 42 | 41.57 | 41.26 |
| 20 day SMA | 41.3 | 41.11 | 41.01 |
| 35 day SMA | 41.01 | 40.86 | 40.74 |
| 50 day SMA | 40.66 | 40.56 | 40.52 |
| 100 day SMA | 40.13 | 40.02 | 39.92 |
| 150 day SMA | 37.97 | 37.88 | 37.81 |
| 200 day SMA | 36.9 | 36.87 | 36.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.