Login or Join
HomepageLincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln National LNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets LincolnNational
Strong Daily Stock price targets for LincolnNational LNC are 33.65 and 34.32
| Daily Target 1 | 33.47 |
| Daily Target 2 | 33.83 |
| Daily Target 3 | 34.136666666667 |
| Daily Target 4 | 34.5 |
| Daily Target 5 | 34.81 |
Daily price and volume Lincoln National
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 34.20 (-1.98%) | 34.42 | 33.77 - 34.44 | 0.9033 times | Thu 09 April 2026 | 34.89 (-2.16%) | 35.25 | 34.75 - 35.56 | 1.1124 times | Wed 08 April 2026 | 35.66 (2.09%) | 36.46 | 35.27 - 36.84 | 1.0651 times | Tue 07 April 2026 | 34.93 (-0.99%) | 34.86 | 34.47 - 35.30 | 0.427 times | Mon 06 April 2026 | 35.28 (1.18%) | 34.60 | 34.49 - 35.31 | 0.9029 times | Thu 02 April 2026 | 34.87 (-1.05%) | 34.36 | 33.76 - 35.43 | 0.5467 times | Wed 01 April 2026 | 35.24 (-0.73%) | 35.97 | 35.09 - 36.26 | 1.4792 times | Tue 31 March 2026 | 35.50 (4.17%) | 34.73 | 34.38 - 35.59 | 1.2491 times | Mon 30 March 2026 | 34.08 (-0.29%) | 34.39 | 33.88 - 34.81 | 1.099 times | Fri 27 March 2026 | 34.18 (-4.61%) | 35.53 | 34.13 - 35.62 | 1.2155 times | Thu 26 March 2026 | 35.83 (-0.28%) | 35.74 | 35.66 - 36.70 | 1.3297 times |
Weekly price and charts LincolnNational
Strong weekly Stock price targets for LincolnNational LNC are 32.45 and 35.52
| Weekly Target 1 | 31.87 |
| Weekly Target 2 | 33.03 |
| Weekly Target 3 | 34.936666666667 |
| Weekly Target 4 | 36.1 |
| Weekly Target 5 | 38.01 |
Weekly price and volumes for Lincoln National
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 34.20 (-1.92%) | 34.60 | 33.77 - 36.84 | 0.7294 times | Thu 02 April 2026 | 34.87 (2.02%) | 34.39 | 33.76 - 36.26 | 0.7233 times | Fri 27 March 2026 | 34.18 (0.97%) | 34.62 | 34.05 - 36.70 | 1.1617 times | Fri 20 March 2026 | 33.85 (3.8%) | 33.05 | 32.87 - 34.69 | 0.7198 times | Fri 13 March 2026 | 32.61 (-4.2%) | 33.05 | 32.22 - 34.47 | 1.0408 times | Fri 06 March 2026 | 34.04 (-0.76%) | 33.70 | 32.18 - 35.28 | 1.3001 times | Fri 27 February 2026 | 34.30 (-14.04%) | 39.57 | 33.80 - 39.75 | 2.1409 times | Fri 20 February 2026 | 39.90 (-2.4%) | 41.61 | 39.47 - 42.25 | 0.7302 times | Fri 13 February 2026 | 40.88 (0%) | 40.39 | 39.65 - 41.49 | 0.2489 times | Fri 13 February 2026 | 40.88 (1.41%) | 40.01 | 38.38 - 41.92 | 1.2048 times | Fri 06 February 2026 | 40.31 (-3.12%) | 41.57 | 39.14 - 43.06 | 1.1113 times |
Monthly price and charts LincolnNational
Strong monthly Stock price targets for LincolnNational LNC are 32.44 and 35.52
| Monthly Target 1 | 31.85 |
| Monthly Target 2 | 33.03 |
| Monthly Target 3 | 34.933333333333 |
| Monthly Target 4 | 36.11 |
| Monthly Target 5 | 38.01 |
Monthly price and volumes Lincoln National
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 34.20 (-3.66%) | 35.97 | 33.76 - 36.84 | 0.2966 times | Tue 31 March 2026 | 35.50 (3.5%) | 33.70 | 32.18 - 36.70 | 1.2847 times | Fri 27 February 2026 | 34.30 (-17.57%) | 41.57 | 33.80 - 43.06 | 1.5147 times | Fri 30 January 2026 | 41.61 (-6.56%) | 44.54 | 39.07 - 46.82 | 0.9299 times | Wed 31 December 2025 | 44.53 (8.24%) | 41.00 | 40.75 - 46.71 | 0.9138 times | Fri 28 November 2025 | 41.14 (-2.05%) | 40.22 | 38.60 - 42.76 | 0.7381 times | Fri 31 October 2025 | 42.00 (4.14%) | 39.99 | 37.99 - 42.66 | 0.8091 times | Tue 30 September 2025 | 40.33 (-6.06%) | 42.05 | 39.06 - 43.66 | 1.1919 times | Fri 29 August 2025 | 42.93 (12.65%) | 37.28 | 35.21 - 43.12 | 1.0415 times | Thu 31 July 2025 | 38.11 (10.14%) | 34.40 | 33.05 - 38.19 | 1.2797 times | Mon 30 June 2025 | 34.60 (4.41%) | 33.00 | 31.71 - 34.94 | 0.9517 times |
Indicator Analysis of LincolnNational
Please login to view indicator analysis. or View indicator analysis of LincolnNational LNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln National LNC
DMA (daily moving average) of Lincoln National LNC
| DMA period | DMA value |
| 5 day DMA | 34.99 |
| 12 day DMA | 35.05 |
| 20 day DMA | 34.55 |
| 35 day DMA | 34.95 |
| 50 day DMA | 36.66 |
| 100 day DMA | 39.78 |
| 150 day DMA | 40.08 |
| 200 day DMA | 39.31 |
EMA (exponential moving average) of Lincoln National LNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.81 | 35.12 | 35.23 |
| 12 day EMA | 34.88 | 35 | 35.02 |
| 20 day EMA | 34.98 | 35.06 | 35.08 |
| 35 day EMA | 35.91 | 36.01 | 36.08 |
| 50 day EMA | 36.84 | 36.95 | 37.03 |
SMA (simple moving average) of Lincoln National LNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.99 | 35.13 | 35.2 |
| 12 day SMA | 35.05 | 35.13 | 35.11 |
| 20 day SMA | 34.55 | 34.5 | 34.44 |
| 35 day SMA | 34.95 | 35.17 | 35.36 |
| 50 day SMA | 36.66 | 36.8 | 36.92 |
| 100 day SMA | 39.78 | 39.84 | 39.91 |
| 150 day SMA | 40.08 | 40.13 | 40.19 |
| 200 day SMA | 39.31 | 39.3 | 39.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.