Login or Join
HomepageBrasilagroCia LND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brasilagro Cia LND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BrasilagroCia
Strong Daily Stock price targets for BrasilagroCia LND are 3.71 and 3.87
| Daily Target 1 | 3.67 |
| Daily Target 2 | 3.74 |
| Daily Target 3 | 3.8266666666667 |
| Daily Target 4 | 3.9 |
| Daily Target 5 | 3.99 |
Daily price and volume Brasilagro Cia
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.82 (-2.8%) | 3.85 | 3.75 - 3.91 | 0.8653 times | Wed 11 February 2026 | 3.93 (2.34%) | 3.90 | 3.88 - 3.99 | 0.5387 times | Tue 10 February 2026 | 3.84 (-0.78%) | 3.89 | 3.83 - 3.89 | 0.3299 times | Mon 09 February 2026 | 3.87 (0.26%) | 3.86 | 3.83 - 3.89 | 0.8108 times | Fri 06 February 2026 | 3.86 (2.39%) | 3.78 | 3.76 - 3.88 | 1.364 times | Thu 05 February 2026 | 3.77 (-2.08%) | 3.81 | 3.76 - 3.85 | 1.0241 times | Wed 04 February 2026 | 3.85 (-5.41%) | 4.05 | 3.78 - 4.05 | 2.4347 times | Tue 03 February 2026 | 4.07 (2.52%) | 4.03 | 4.03 - 4.11 | 0.8619 times | Mon 02 February 2026 | 3.97 (-1.24%) | 4.01 | 3.95 - 4.02 | 0.5831 times | Fri 30 January 2026 | 4.02 (-2.66%) | 4.07 | 3.98 - 4.07 | 1.1874 times | Thu 29 January 2026 | 4.13 (0%) | 4.13 | 4.07 - 4.19 | 1.264 times |
Weekly price and charts BrasilagroCia
Strong weekly Stock price targets for BrasilagroCia LND are 3.67 and 3.91
| Weekly Target 1 | 3.61 |
| Weekly Target 2 | 3.72 |
| Weekly Target 3 | 3.8533333333333 |
| Weekly Target 4 | 3.96 |
| Weekly Target 5 | 4.09 |
Weekly price and volumes for Brasilagro Cia
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.82 (-1.04%) | 3.86 | 3.75 - 3.99 | 0.8847 times | Fri 06 February 2026 | 3.86 (-3.98%) | 4.01 | 3.76 - 4.11 | 2.1791 times | Fri 30 January 2026 | 4.02 (-0.99%) | 4.08 | 3.98 - 4.20 | 2.0007 times | Fri 23 January 2026 | 4.06 (8.85%) | 3.70 | 3.70 - 4.08 | 1.0299 times | Fri 16 January 2026 | 3.73 (1.63%) | 3.69 | 3.67 - 3.78 | 0.921 times | Fri 09 January 2026 | 3.67 (2.51%) | 3.58 | 3.50 - 3.76 | 1.3411 times | Fri 02 January 2026 | 3.58 (0.85%) | 3.55 | 3.52 - 3.61 | 0.2471 times | Mon 29 December 2025 | 3.55 (-0.56%) | 3.55 | 3.52 - 3.56 | 0.1989 times | Fri 26 December 2025 | 3.57 (-0.28%) | 3.58 | 3.52 - 3.61 | 0.5105 times | Fri 19 December 2025 | 3.58 (-4.02%) | 3.72 | 3.57 - 3.72 | 0.687 times | Fri 12 December 2025 | 3.73 (-0.53%) | 3.72 | 3.62 - 3.75 | 1.328 times |
Monthly price and charts BrasilagroCia
Strong monthly Stock price targets for BrasilagroCia LND are 3.61 and 3.97
| Monthly Target 1 | 3.53 |
| Monthly Target 2 | 3.68 |
| Monthly Target 3 | 3.8933333333333 |
| Monthly Target 4 | 4.04 |
| Monthly Target 5 | 4.25 |
Monthly price and volumes Brasilagro Cia
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.82 (-4.98%) | 4.01 | 3.75 - 4.11 | 0.9503 times | Fri 30 January 2026 | 4.02 (12.29%) | 3.58 | 3.50 - 4.20 | 1.6508 times | Wed 31 December 2025 | 3.58 (-4.53%) | 3.70 | 3.52 - 3.77 | 1.2115 times | Fri 28 November 2025 | 3.75 (0.81%) | 3.65 | 3.47 - 3.79 | 1.0544 times | Fri 31 October 2025 | 3.72 (-4.12%) | 3.80 | 3.60 - 3.90 | 1.009 times | Tue 30 September 2025 | 3.88 (-1.52%) | 3.88 | 3.78 - 4.02 | 0.7972 times | Fri 29 August 2025 | 3.94 (6.2%) | 3.75 | 3.60 - 3.99 | 0.7885 times | Thu 31 July 2025 | 3.71 (-3.13%) | 3.83 | 3.69 - 3.99 | 0.9242 times | Mon 30 June 2025 | 3.83 (1.32%) | 3.85 | 3.69 - 4.01 | 0.8515 times | Fri 30 May 2025 | 3.78 (-0.79%) | 3.84 | 3.59 - 3.85 | 0.7626 times | Wed 30 April 2025 | 3.81 (-4.27%) | 4.00 | 3.54 - 4.03 | 1.0568 times |
Indicator Analysis of BrasilagroCia
Please login to view indicator analysis. or View indicator analysis of BrasilagroCia LND on MunafaSutra.com for free
DMA SMA EMA moving averages of Brasilagro Cia LND
DMA (daily moving average) of Brasilagro Cia LND
| DMA period | DMA value |
| 5 day DMA | 3.86 |
| 12 day DMA | 3.94 |
| 20 day DMA | 3.94 |
| 35 day DMA | 3.8 |
| 50 day DMA | 3.76 |
| 100 day DMA | 3.74 |
| 150 day DMA | 3.77 |
| 200 day DMA | 3.78 |
EMA (exponential moving average) of Brasilagro Cia LND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.87 | 3.89 | 3.87 |
| 12 day EMA | 3.9 | 3.91 | 3.91 |
| 20 day EMA | 3.89 | 3.9 | 3.9 |
| 35 day EMA | 3.85 | 3.85 | 3.84 |
| 50 day EMA | 3.76 | 3.76 | 3.75 |
SMA (simple moving average) of Brasilagro Cia LND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.86 | 3.85 | 3.84 |
| 12 day SMA | 3.94 | 3.97 | 3.99 |
| 20 day SMA | 3.94 | 3.94 | 3.93 |
| 35 day SMA | 3.8 | 3.8 | 3.79 |
| 50 day SMA | 3.76 | 3.76 | 3.76 |
| 100 day SMA | 3.74 | 3.74 | 3.74 |
| 150 day SMA | 3.77 | 3.77 | 3.77 |
| 200 day SMA | 3.78 | 3.78 | 3.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.