Login or Join
HomepageBrasilagroCia LND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brasilagro Cia LND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BrasilagroCia
Strong Daily Stock price targets for BrasilagroCia LND are 3.65 and 3.7
| Daily Target 1 | 3.63 |
| Daily Target 2 | 3.66 |
| Daily Target 3 | 3.6833333333333 |
| Daily Target 4 | 3.71 |
| Daily Target 5 | 3.73 |
Daily price and volume Brasilagro Cia
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 3.68 (-0.54%) | 3.70 | 3.66 - 3.71 | 0.4202 times | Fri 24 July 2026 | 3.70 (0%) | 3.69 | 3.67 - 3.74 | 0.9088 times | Fri 24 July 2026 | 3.70 (0.54%) | 3.69 | 3.67 - 3.74 | 0.9088 times | Thu 23 July 2026 | 3.68 (-2.9%) | 3.72 | 3.64 - 3.79 | 1.6352 times | Wed 22 July 2026 | 3.79 (0.26%) | 3.78 | 3.75 - 3.82 | 0.5277 times | Tue 21 July 2026 | 3.78 (-0.53%) | 3.78 | 3.75 - 3.88 | 1.2378 times | Mon 20 July 2026 | 3.80 (1.88%) | 3.75 | 3.71 - 3.84 | 1.5635 times | Fri 17 July 2026 | 3.73 (0.27%) | 3.73 | 3.70 - 3.78 | 0.5375 times | Thu 16 July 2026 | 3.72 (0.81%) | 3.67 | 3.66 - 3.83 | 1.9023 times | Wed 15 July 2026 | 3.69 (-0.54%) | 3.71 | 3.68 - 3.73 | 0.3583 times | Tue 14 July 2026 | 3.71 (2.49%) | 3.67 | 3.67 - 3.72 | 1.6678 times |
Weekly price and charts BrasilagroCia
Strong weekly Stock price targets for BrasilagroCia LND are 3.65 and 3.7
| Weekly Target 1 | 3.63 |
| Weekly Target 2 | 3.66 |
| Weekly Target 3 | 3.6833333333333 |
| Weekly Target 4 | 3.71 |
| Weekly Target 5 | 3.73 |
Weekly price and volumes for Brasilagro Cia
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 3.68 (-0.54%) | 3.70 | 3.66 - 3.71 | 0.0707 times | Fri 24 July 2026 | 3.70 (0%) | 3.69 | 3.67 - 3.74 | 0.1529 times | Fri 24 July 2026 | 3.70 (-0.8%) | 3.75 | 3.64 - 3.88 | 0.9882 times | Fri 17 July 2026 | 3.73 (2.19%) | 3.64 | 3.53 - 3.83 | 1.0512 times | Fri 10 July 2026 | 3.65 (1.39%) | 3.59 | 3.52 - 3.68 | 0.7552 times | Thu 02 July 2026 | 3.60 (0.84%) | 3.60 | 3.46 - 3.66 | 1.431 times | Fri 26 June 2026 | 3.57 (0%) | 3.57 | 3.48 - 3.61 | 1.5927 times | Thu 18 June 2026 | 3.57 (-4.55%) | 3.74 | 3.55 - 3.78 | 1.0589 times | Fri 12 June 2026 | 3.74 (1.91%) | 3.70 | 3.63 - 3.80 | 1.2211 times | Fri 05 June 2026 | 3.67 (-2.65%) | 3.74 | 3.67 - 3.86 | 1.6782 times | Fri 29 May 2026 | 3.77 (-1.05%) | 3.87 | 3.74 - 3.87 | 1.2682 times |
Monthly price and charts BrasilagroCia
Strong monthly Stock price targets for BrasilagroCia LND are 3.6 and 3.96
| Monthly Target 1 | 3.33 |
| Monthly Target 2 | 3.51 |
| Monthly Target 3 | 3.6933333333333 |
| Monthly Target 4 | 3.87 |
| Monthly Target 5 | 4.05 |
Monthly price and volumes Brasilagro Cia
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 3.68 (3.08%) | 3.56 | 3.52 - 3.88 | 0.4926 times | Tue 30 June 2026 | 3.57 (-5.31%) | 3.74 | 3.46 - 3.86 | 0.8605 times | Fri 29 May 2026 | 3.77 (-1.05%) | 3.98 | 3.67 - 3.98 | 0.9448 times | Thu 30 April 2026 | 3.81 (-9.93%) | 4.22 | 3.74 - 4.22 | 1.5162 times | Tue 31 March 2026 | 4.23 (0.24%) | 4.26 | 3.90 - 4.49 | 1.953 times | Fri 27 February 2026 | 4.22 (4.98%) | 4.01 | 3.75 - 4.32 | 1.1833 times | Fri 30 January 2026 | 4.02 (12.29%) | 3.58 | 3.50 - 4.20 | 1.0221 times | Wed 31 December 2025 | 3.58 (-4.53%) | 3.70 | 3.52 - 3.77 | 0.7501 times | Fri 28 November 2025 | 3.75 (0.81%) | 3.65 | 3.47 - 3.79 | 0.6528 times | Fri 31 October 2025 | 3.72 (-4.12%) | 3.80 | 3.60 - 3.90 | 0.6247 times | Tue 30 September 2025 | 3.88 (-1.52%) | 3.88 | 3.78 - 4.02 | 0.4936 times |
Indicator Analysis of BrasilagroCia
Please login to view indicator analysis. or View indicator analysis of BrasilagroCia LND on MunafaSutra.com for free
DMA SMA EMA moving averages of Brasilagro Cia LND
DMA (daily moving average) of Brasilagro Cia LND
| DMA period | DMA value |
| 5 day DMA | 3.71 |
| 12 day DMA | 3.72 |
| 20 day DMA | 3.67 |
| 35 day DMA | 3.65 |
| 50 day DMA | 3.69 |
| 100 day DMA | 3.86 |
| 150 day DMA | 3.86 |
| 200 day DMA | 3.82 |
EMA (exponential moving average) of Brasilagro Cia LND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.7 | 3.71 | 3.72 |
| 12 day EMA | 3.71 | 3.71 | 3.71 |
| 20 day EMA | 3.69 | 3.69 | 3.69 |
| 35 day EMA | 3.7 | 3.7 | 3.7 |
| 50 day EMA | 3.7 | 3.7 | 3.7 |
SMA (simple moving average) of Brasilagro Cia LND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.71 | 3.73 | 3.75 |
| 12 day SMA | 3.72 | 3.71 | 3.71 |
| 20 day SMA | 3.67 | 3.66 | 3.66 |
| 35 day SMA | 3.65 | 3.65 | 3.65 |
| 50 day SMA | 3.69 | 3.69 | 3.69 |
| 100 day SMA | 3.86 | 3.87 | 3.87 |
| 150 day SMA | 3.86 | 3.86 | 3.86 |
| 200 day SMA | 3.82 | 3.82 | 3.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.