LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lindsay Corporation LNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets LindsayCorporation

Strong Daily Stock price targets for LindsayCorporation LNN are 118.26 and 120.28

Daily Target 1116.78
Daily Target 2117.72
Daily Target 3118.80333333333
Daily Target 4119.74
Daily Target 5120.82

Daily price and volume Lindsay Corporation

Date Closing Open Range Volume
Mon 23 March 2026 118.65 (3.24%) 118.21 117.87 - 119.89 0.9777 times
Fri 20 March 2026 114.93 (-0.32%) 115.39 113.49 - 117.44 0.3581 times
Thu 19 March 2026 115.30 (-1.3%) 115.79 114.99 - 117.42 0.4617 times
Tue 17 March 2026 116.82 (-1.39%) 119.18 115.00 - 119.55 1.1384 times
Mon 16 March 2026 118.47 (-5.51%) 125.34 117.32 - 126.68 2.2849 times
Fri 13 March 2026 125.38 (-0.41%) 126.90 124.76 - 128.20 0.8619 times
Thu 12 March 2026 125.89 (0.45%) 124.15 122.42 - 127.87 1.1384 times
Wed 11 March 2026 125.32 (-1.96%) 127.64 124.07 - 128.40 1.3096 times
Tue 10 March 2026 127.82 (-1.18%) 127.34 126.53 - 130.03 0.6532 times
Mon 09 March 2026 129.34 (-0.2%) 127.70 125.63 - 129.90 0.8163 times
Fri 06 March 2026 129.60 (-1.15%) 129.33 126.23 - 130.12 0.623 times

Daily chart LindsayCorporation

Weekly price and charts LindsayCorporation

Strong weekly Stock price targets for LindsayCorporation LNN are 118.26 and 120.28

Weekly Target 1116.78
Weekly Target 2117.72
Weekly Target 3118.80333333333
Weekly Target 4119.74
Weekly Target 5120.82

Weekly price and volumes for Lindsay Corporation

Date Closing Open Range Volume
Mon 23 March 2026 118.65 (3.24%) 118.21 117.87 - 119.89 0.3301 times
Fri 20 March 2026 114.93 (-8.33%) 125.34 113.49 - 126.68 1.4325 times
Fri 13 March 2026 125.38 (-3.26%) 127.70 122.42 - 130.03 1.6136 times
Fri 06 March 2026 129.60 (-3.79%) 133.53 126.23 - 135.49 1.1483 times
Fri 27 February 2026 134.70 (-1.09%) 136.85 131.40 - 138.21 0.9752 times
Fri 20 February 2026 136.18 (0.9%) 135.72 131.71 - 148.00 1.2001 times
Fri 13 February 2026 134.96 (0%) 133.83 133.28 - 136.30 0.2266 times
Fri 13 February 2026 134.96 (0.69%) 134.04 131.81 - 137.40 0.8744 times
Fri 06 February 2026 134.03 (6.99%) 125.04 124.95 - 135.23 1.2356 times
Fri 30 January 2026 125.27 (0.36%) 125.50 123.05 - 125.98 0.9636 times
Fri 23 January 2026 124.82 (0.33%) 125.16 122.39 - 127.13 0.8752 times

weekly chart LindsayCorporation

Monthly price and charts LindsayCorporation

Strong monthly Stock price targets for LindsayCorporation LNN are 105.07 and 127.07

Monthly Target 1100.54
Monthly Target 2109.6
Monthly Target 3122.54333333333
Monthly Target 4131.6
Monthly Target 5144.54

Monthly price and volumes Lindsay Corporation

Date Closing Open Range Volume
Mon 23 March 2026 118.65 (-11.92%) 133.53 113.49 - 135.49 0.6746 times
Fri 27 February 2026 134.70 (7.53%) 125.04 124.95 - 148.00 0.6727 times
Fri 30 January 2026 125.27 (6.28%) 118.62 116.00 - 128.83 0.9554 times
Wed 31 December 2025 117.87 (2.56%) 114.75 113.52 - 126.83 1.1509 times
Fri 28 November 2025 114.93 (3.32%) 111.57 106.10 - 119.24 1.0195 times
Fri 31 October 2025 111.24 (-20.86%) 139.48 108.70 - 143.22 1.5538 times
Tue 30 September 2025 140.56 (2.43%) 136.44 135.50 - 142.85 0.8613 times
Fri 29 August 2025 137.23 (0.53%) 135.33 132.82 - 143.81 0.6926 times
Thu 31 July 2025 136.51 (-5.37%) 143.70 133.48 - 149.55 1.4559 times
Mon 30 June 2025 144.25 (3.48%) 138.98 133.12 - 150.96 0.9633 times
Fri 30 May 2025 139.40 (8.01%) 128.22 127.59 - 143.69 0.6227 times

monthly chart LindsayCorporation

DMA SMA EMA moving averages of Lindsay Corporation LNN

DMA (daily moving average) of Lindsay Corporation LNN

DMA period DMA value
5 day DMA 116.83
12 day DMA 123.22
20 day DMA 127.81
35 day DMA 130.24
50 day DMA 128.57
100 day DMA 122.4
150 day DMA 127.14
200 day DMA 129.99

EMA (exponential moving average) of Lindsay Corporation LNN

EMA period EMA current EMA prev EMA prev2
5 day EMA118.22118119.53
12 day EMA122.26122.92124.37
20 day EMA125.05125.72126.85
35 day EMA126.38126.83127.53
50 day EMA126.88127.22127.72

SMA (simple moving average) of Lindsay Corporation LNN

SMA period SMA current SMA prev SMA prev2
5 day SMA116.83118.18120.37
12 day SMA123.22124.58126.08
20 day SMA127.81128.68129.75
35 day SMA130.24130.43130.72
50 day SMA128.57128.73128.8
100 day SMA122.4122.36122.37
150 day SMA127.14127.3127.47
200 day SMA129.99130.1130.22
Back to top | Use Dark Theme