Login or Join
HomepageAlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliant Energy LNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AlliantEnergy
Strong Daily Stock price targets for AlliantEnergy LNT are 70.15 and 71.53
| Daily Target 1 | 69.74 |
| Daily Target 2 | 70.56 |
| Daily Target 3 | 71.116666666667 |
| Daily Target 4 | 71.94 |
| Daily Target 5 | 72.5 |
Daily price and volume Alliant Energy
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 71.39 (0.85%) | 71.50 | 70.29 - 71.67 | 0.7423 times | Wed 03 June 2026 | 70.79 (-0.24%) | 71.07 | 70.76 - 72.20 | 1.3214 times | Tue 02 June 2026 | 70.96 (2%) | 69.90 | 69.75 - 71.37 | 1.0493 times | Mon 01 June 2026 | 69.57 (-2.85%) | 70.90 | 69.56 - 71.07 | 0.9482 times | Fri 29 May 2026 | 71.61 (-0.78%) | 72.17 | 71.39 - 72.28 | 1.2948 times | Thu 28 May 2026 | 72.17 (-2.14%) | 73.75 | 71.91 - 73.86 | 0.9749 times | Wed 27 May 2026 | 73.75 (0.1%) | 73.51 | 73.11 - 74.00 | 0.9176 times | Tue 26 May 2026 | 73.68 (-0.37%) | 74.23 | 73.44 - 74.67 | 0.6211 times | Fri 22 May 2026 | 73.95 (0.91%) | 73.28 | 73.05 - 74.07 | 0.8413 times | Thu 21 May 2026 | 73.28 (1.08%) | 72.34 | 72.31 - 73.57 | 1.2893 times | Wed 20 May 2026 | 72.50 (-0.68%) | 73.23 | 72.43 - 73.57 | 1.1773 times |
Weekly price and charts AlliantEnergy
Strong weekly Stock price targets for AlliantEnergy LNT are 70.48 and 73.12
| Weekly Target 1 | 68.41 |
| Weekly Target 2 | 69.9 |
| Weekly Target 3 | 71.05 |
| Weekly Target 4 | 72.54 |
| Weekly Target 5 | 73.69 |
Weekly price and volumes for Alliant Energy
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 71.39 (-0.31%) | 70.90 | 69.56 - 72.20 | 0.9292 times | Fri 29 May 2026 | 71.61 (-3.16%) | 74.23 | 71.39 - 74.67 | 0.8714 times | Fri 22 May 2026 | 73.95 (4.3%) | 71.48 | 71.20 - 74.07 | 1.245 times | Fri 15 May 2026 | 70.90 (-1.2%) | 72.14 | 70.89 - 72.94 | 1.175 times | Fri 08 May 2026 | 71.76 (-0.76%) | 73.07 | 71.46 - 73.52 | 0.832 times | Wed 06 May 2026 | 72.31 (-2.36%) | 73.41 | 72.11 - 74.16 | 0.9657 times | Fri 01 May 2026 | 74.06 (2.42%) | 72.31 | 71.52 - 75.76 | 1.3021 times | Fri 24 April 2026 | 72.31 (-0.71%) | 72.69 | 70.61 - 73.32 | 0.9516 times | Fri 17 April 2026 | 72.83 (-0.37%) | 73.14 | 71.37 - 73.35 | 0.92 times | Fri 10 April 2026 | 73.10 (0.34%) | 72.50 | 71.56 - 74.40 | 0.8081 times | Thu 02 April 2026 | 72.85 (3.3%) | 71.51 | 70.56 - 72.99 | 0.7549 times |
Monthly price and charts AlliantEnergy
Strong monthly Stock price targets for AlliantEnergy LNT are 70.48 and 73.12
| Monthly Target 1 | 68.41 |
| Monthly Target 2 | 69.9 |
| Monthly Target 3 | 71.05 |
| Monthly Target 4 | 72.54 |
| Monthly Target 5 | 73.69 |
Monthly price and volumes Alliant Energy
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 71.39 (-0.31%) | 70.90 | 69.56 - 72.20 | 0.223 times | Fri 29 May 2026 | 71.61 (-2.48%) | 73.43 | 70.89 - 75.76 | 1.3242 times | Thu 30 April 2026 | 73.43 (2.33%) | 71.36 | 70.61 - 74.40 | 0.9353 times | Tue 31 March 2026 | 71.76 (-0.8%) | 72.10 | 68.11 - 73.41 | 0.9629 times | Fri 27 February 2026 | 72.34 (9.76%) | 65.91 | 64.93 - 72.40 | 1.6274 times | Fri 30 January 2026 | 65.91 (1.38%) | 65.01 | 63.87 - 67.80 | 1.0693 times | Wed 31 December 2025 | 65.01 (-6.42%) | 69.22 | 64.30 - 69.42 | 0.9307 times | Fri 28 November 2025 | 69.47 (3.97%) | 66.77 | 65.78 - 69.59 | 0.9258 times | Fri 31 October 2025 | 66.82 (-0.88%) | 67.37 | 66.14 - 69.75 | 1.1595 times | Tue 30 September 2025 | 67.41 (3.6%) | 64.66 | 63.28 - 67.54 | 0.8419 times | Fri 29 August 2025 | 65.07 (0.09%) | 65.33 | 64.00 - 67.11 | 0.987 times |
Indicator Analysis of AlliantEnergy
Please login to view indicator analysis. or View indicator analysis of AlliantEnergy LNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliant Energy LNT
DMA (daily moving average) of Alliant Energy LNT
| DMA period | DMA value |
| 5 day DMA | 70.86 |
| 12 day DMA | 72.22 |
| 20 day DMA | 72.15 |
| 35 day DMA | 72.31 |
| 50 day DMA | 72.29 |
| 100 day DMA | 70.76 |
| 150 day DMA | 69.31 |
| 200 day DMA | 68.54 |
EMA (exponential moving average) of Alliant Energy LNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.24 | 71.17 | 71.36 |
| 12 day EMA | 71.75 | 71.82 | 72.01 |
| 20 day EMA | 71.99 | 72.05 | 72.18 |
| 35 day EMA | 72.02 | 72.06 | 72.14 |
| 50 day EMA | 71.94 | 71.96 | 72.01 |
SMA (simple moving average) of Alliant Energy LNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.86 | 71.02 | 71.61 |
| 12 day SMA | 72.22 | 72.28 | 72.29 |
| 20 day SMA | 72.15 | 72.19 | 72.27 |
| 35 day SMA | 72.31 | 72.35 | 72.39 |
| 50 day SMA | 72.29 | 72.26 | 72.23 |
| 100 day SMA | 70.76 | 70.7 | 70.65 |
| 150 day SMA | 69.31 | 69.29 | 69.28 |
| 200 day SMA | 68.54 | 68.52 | 68.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.