Login or Join
HomepageAlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliant Energy LNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AlliantEnergy
Strong Daily Stock price targets for AlliantEnergy LNT are 72.53 and 73.44
| Daily Target 1 | 72.34 |
| Daily Target 2 | 72.72 |
| Daily Target 3 | 73.25 |
| Daily Target 4 | 73.63 |
| Daily Target 5 | 74.16 |
Daily price and volume Alliant Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 73.10 (-0.84%) | 73.40 | 72.87 - 73.78 | 1.1378 times | Thu 09 April 2026 | 73.72 (1%) | 72.99 | 72.93 - 74.40 | 0.9672 times | Wed 08 April 2026 | 72.99 (0.47%) | 72.26 | 71.56 - 73.00 | 0.8592 times | Tue 07 April 2026 | 72.65 (0.28%) | 72.10 | 72.10 - 73.14 | 0.8594 times | Mon 06 April 2026 | 72.45 (-0.55%) | 72.50 | 72.34 - 72.99 | 0.752 times | Thu 02 April 2026 | 72.85 (1.26%) | 72.14 | 71.89 - 72.99 | 0.9324 times | Wed 01 April 2026 | 71.94 (0.25%) | 71.36 | 71.32 - 72.35 | 1.0188 times | Tue 31 March 2026 | 71.76 (0.38%) | 71.55 | 70.56 - 71.84 | 1.3281 times | Mon 30 March 2026 | 71.49 (1.38%) | 71.51 | 71.10 - 71.81 | 0.9955 times | Fri 27 March 2026 | 70.52 (0.37%) | 70.34 | 70.05 - 71.25 | 1.1496 times | Thu 26 March 2026 | 70.26 (0.7%) | 69.77 | 69.63 - 70.47 | 0.7501 times |
Weekly price and charts AlliantEnergy
Strong weekly Stock price targets for AlliantEnergy LNT are 72.33 and 75.17
| Weekly Target 1 | 70.18 |
| Weekly Target 2 | 71.64 |
| Weekly Target 3 | 73.02 |
| Weekly Target 4 | 74.48 |
| Weekly Target 5 | 75.86 |
Weekly price and volumes for Alliant Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 73.10 (0.34%) | 72.50 | 71.56 - 74.40 | 0.7932 times | Thu 02 April 2026 | 72.85 (3.3%) | 71.51 | 70.56 - 72.99 | 0.741 times | Fri 27 March 2026 | 70.52 (2.62%) | 69.90 | 68.71 - 71.25 | 0.9266 times | Fri 20 March 2026 | 68.72 (-5.59%) | 73.41 | 68.11 - 73.41 | 0.5632 times | Fri 13 March 2026 | 72.79 (1.73%) | 71.55 | 70.59 - 72.96 | 0.8331 times | Fri 06 March 2026 | 71.55 (-1.09%) | 72.10 | 70.80 - 72.65 | 1.2128 times | Fri 27 February 2026 | 72.34 (1.87%) | 71.38 | 70.37 - 72.40 | 2.2807 times | Fri 20 February 2026 | 71.01 (-0.25%) | 71.83 | 69.50 - 72.26 | 1.248 times | Fri 13 February 2026 | 71.19 (0%) | 69.66 | 69.66 - 71.38 | 0.2676 times | Fri 13 February 2026 | 71.19 (6.75%) | 66.53 | 66.15 - 71.38 | 1.1338 times | Fri 06 February 2026 | 66.69 (1.18%) | 65.91 | 64.93 - 67.56 | 1.7264 times |
Monthly price and charts AlliantEnergy
Strong monthly Stock price targets for AlliantEnergy LNT are 72.21 and 75.29
| Monthly Target 1 | 69.86 |
| Monthly Target 2 | 71.48 |
| Monthly Target 3 | 72.94 |
| Monthly Target 4 | 74.56 |
| Monthly Target 5 | 76.02 |
Monthly price and volumes Alliant Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 73.10 (1.87%) | 71.36 | 71.32 - 74.40 | 0.2837 times | Tue 31 March 2026 | 71.76 (-0.8%) | 72.10 | 68.11 - 73.41 | 0.9876 times | Fri 27 February 2026 | 72.34 (9.76%) | 65.91 | 64.93 - 72.40 | 1.6691 times | Fri 30 January 2026 | 65.91 (1.38%) | 65.01 | 63.87 - 67.80 | 1.0967 times | Wed 31 December 2025 | 65.01 (-6.42%) | 69.22 | 64.30 - 69.42 | 0.9546 times | Fri 28 November 2025 | 69.47 (3.97%) | 66.77 | 65.78 - 69.59 | 0.9496 times | Fri 31 October 2025 | 66.82 (-0.88%) | 67.37 | 66.14 - 69.75 | 1.1892 times | Tue 30 September 2025 | 67.41 (3.6%) | 64.66 | 63.28 - 67.54 | 0.8635 times | Fri 29 August 2025 | 65.07 (0.09%) | 65.33 | 64.00 - 67.11 | 1.0123 times | Thu 31 July 2025 | 65.01 (7.51%) | 60.51 | 59.98 - 66.05 | 0.9937 times | Mon 30 June 2025 | 60.47 (-2.83%) | 61.90 | 59.62 - 62.46 | 0.8198 times |
Indicator Analysis of AlliantEnergy
Please login to view indicator analysis. or View indicator analysis of AlliantEnergy LNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliant Energy LNT
DMA (daily moving average) of Alliant Energy LNT
| DMA period | DMA value |
| 5 day DMA | 72.98 |
| 12 day DMA | 71.96 |
| 20 day DMA | 71.62 |
| 35 day DMA | 71.53 |
| 50 day DMA | 70.41 |
| 100 day DMA | 68.36 |
| 150 day DMA | 67.78 |
| 200 day DMA | 66.83 |
EMA (exponential moving average) of Alliant Energy LNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.97 | 72.9 | 72.49 |
| 12 day EMA | 72.3 | 72.16 | 71.88 |
| 20 day EMA | 71.86 | 71.73 | 71.52 |
| 35 day EMA | 71.02 | 70.9 | 70.73 |
| 50 day EMA | 70.4 | 70.29 | 70.15 |
SMA (simple moving average) of Alliant Energy LNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.98 | 72.93 | 72.58 |
| 12 day SMA | 71.96 | 71.67 | 71.29 |
| 20 day SMA | 71.62 | 71.51 | 71.4 |
| 35 day SMA | 71.53 | 71.48 | 71.41 |
| 50 day SMA | 70.41 | 70.29 | 70.16 |
| 100 day SMA | 68.36 | 68.31 | 68.25 |
| 150 day SMA | 67.78 | 67.72 | 67.66 |
| 200 day SMA | 66.83 | 66.77 | 66.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.