Login or Join
HomepageAlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliant Energy LNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AlliantEnergy
Strong Daily Stock price targets for AlliantEnergy LNT are 68.3 and 70.29
| Daily Target 1 | 67.89 |
| Daily Target 2 | 68.7 |
| Daily Target 3 | 69.876666666667 |
| Daily Target 4 | 70.69 |
| Daily Target 5 | 71.87 |
Daily price and volume Alliant Energy
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 69.52 (-0.97%) | 71.05 | 69.06 - 71.05 | 0.7341 times | Wed 05 August 2026 | 70.20 (-0.65%) | 70.63 | 69.38 - 70.63 | 0.9397 times | Tue 04 August 2026 | 70.66 (-0.86%) | 71.05 | 70.23 - 71.21 | 1.2349 times | Mon 03 August 2026 | 71.27 (0.69%) | 70.71 | 70.14 - 71.63 | 1.2123 times | Fri 31 July 2026 | 70.78 (-0.16%) | 70.46 | 69.92 - 71.14 | 1.189 times | Thu 30 July 2026 | 70.89 (-1.54%) | 72.17 | 70.69 - 72.29 | 1.1616 times | Wed 29 July 2026 | 72.00 (-2.43%) | 74.12 | 71.70 - 74.31 | 1.2547 times | Tue 28 July 2026 | 73.79 (-0.19%) | 74.85 | 73.79 - 75.31 | 0.7702 times | Mon 27 July 2026 | 73.93 (-1.35%) | 74.64 | 73.73 - 75.17 | 0.7852 times | Fri 24 July 2026 | 74.94 (0%) | 74.77 | 74.63 - 75.44 | 0.7183 times | Fri 24 July 2026 | 74.94 (0.7%) | 74.77 | 74.63 - 75.44 | 0.7183 times |
Weekly price and charts AlliantEnergy
Strong weekly Stock price targets for AlliantEnergy LNT are 68.01 and 70.58
| Weekly Target 1 | 67.5 |
| Weekly Target 2 | 68.51 |
| Weekly Target 3 | 70.07 |
| Weekly Target 4 | 71.08 |
| Weekly Target 5 | 72.64 |
Weekly price and volumes for Alliant Energy
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 69.52 (-1.78%) | 70.71 | 69.06 - 71.63 | 1.0598 times | Fri 31 July 2026 | 70.78 (-5.55%) | 74.64 | 69.92 - 75.31 | 1.3272 times | Fri 24 July 2026 | 74.94 (0%) | 74.77 | 74.63 - 75.44 | 0.1847 times | Fri 24 July 2026 | 74.94 (0.16%) | 75.01 | 72.36 - 75.69 | 1.1023 times | Fri 17 July 2026 | 74.82 (-2.06%) | 76.61 | 74.44 - 77.44 | 1.1644 times | Fri 10 July 2026 | 76.39 (-2.1%) | 77.84 | 75.57 - 78.81 | 0.6639 times | Thu 02 July 2026 | 78.03 (1.01%) | 77.17 | 75.53 - 78.21 | 0.906 times | Fri 26 June 2026 | 77.25 (5.82%) | 72.93 | 72.81 - 77.36 | 1.3303 times | Thu 18 June 2026 | 73.00 (-0.15%) | 72.84 | 72.24 - 74.56 | 1.095 times | Fri 12 June 2026 | 73.11 (0.33%) | 72.63 | 71.36 - 73.74 | 1.1664 times | Fri 05 June 2026 | 72.87 (1.76%) | 70.90 | 69.56 - 73.24 | 1.1505 times |
Monthly price and charts AlliantEnergy
Strong monthly Stock price targets for AlliantEnergy LNT are 68.01 and 70.58
| Monthly Target 1 | 67.5 |
| Monthly Target 2 | 68.51 |
| Monthly Target 3 | 70.07 |
| Monthly Target 4 | 71.08 |
| Monthly Target 5 | 72.64 |
Monthly price and volumes Alliant Energy
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 69.52 (-1.78%) | 70.71 | 69.06 - 71.63 | 0.2515 times | Fri 31 July 2026 | 70.78 (-7.22%) | 76.00 | 69.92 - 78.81 | 1.1615 times | Tue 30 June 2026 | 76.29 (6.54%) | 70.90 | 69.56 - 77.36 | 1.2334 times | Fri 29 May 2026 | 71.61 (-2.48%) | 73.43 | 70.89 - 75.76 | 1.2523 times | Thu 30 April 2026 | 73.43 (2.33%) | 71.36 | 70.61 - 74.40 | 0.8846 times | Tue 31 March 2026 | 71.76 (-0.8%) | 72.10 | 68.11 - 73.41 | 0.9106 times | Fri 27 February 2026 | 72.34 (9.76%) | 65.91 | 64.93 - 72.40 | 1.539 times | Fri 30 January 2026 | 65.91 (1.38%) | 65.01 | 63.87 - 67.80 | 1.0113 times | Wed 31 December 2025 | 65.01 (-6.42%) | 69.22 | 64.30 - 69.42 | 0.8802 times | Fri 28 November 2025 | 69.47 (3.97%) | 66.77 | 65.78 - 69.59 | 0.8756 times | Fri 31 October 2025 | 66.82 (-0.88%) | 67.37 | 66.14 - 69.75 | 1.0965 times |
Indicator Analysis of AlliantEnergy
Please login to view indicator analysis. or View indicator analysis of AlliantEnergy LNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliant Energy LNT
DMA (daily moving average) of Alliant Energy LNT
| DMA period | DMA value |
| 5 day DMA | 70.49 |
| 12 day DMA | 72.28 |
| 20 day DMA | 73.32 |
| 35 day DMA | 74.47 |
| 50 day DMA | 73.77 |
| 100 day DMA | 72.98 |
| 150 day DMA | 71.53 |
| 200 day DMA | 70.35 |
EMA (exponential moving average) of Alliant Energy LNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.5 | 70.99 | 71.39 |
| 12 day EMA | 71.8 | 72.21 | 72.58 |
| 20 day EMA | 72.68 | 73.01 | 73.31 |
| 35 day EMA | 73.11 | 73.32 | 73.5 |
| 50 day EMA | 73.42 | 73.58 | 73.72 |
SMA (simple moving average) of Alliant Energy LNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.49 | 70.76 | 71.12 |
| 12 day SMA | 72.28 | 72.65 | 72.9 |
| 20 day SMA | 73.32 | 73.67 | 73.94 |
| 35 day SMA | 74.47 | 74.56 | 74.66 |
| 50 day SMA | 73.77 | 73.86 | 73.93 |
| 100 day SMA | 72.98 | 73.01 | 73.04 |
| 150 day SMA | 71.53 | 71.5 | 71.47 |
| 200 day SMA | 70.35 | 70.35 | 70.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.