Login or Join
HomepageManhattanBridge LOAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manhattan Bridge LOAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ManhattanBridge
Strong Daily Stock price targets for ManhattanBridge LOAN are 4.44 and 4.47
| Daily Target 1 | 4.41 |
| Daily Target 2 | 4.43 |
| Daily Target 3 | 4.44 |
| Daily Target 4 | 4.46 |
| Daily Target 5 | 4.47 |
Daily price and volume Manhattan Bridge
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.45 (0%) | 4.45 | 4.42 - 4.45 | 0.7173 times | Thu 12 February 2026 | 4.45 (-1.55%) | 4.51 | 4.45 - 4.53 | 3.338 times | Wed 11 February 2026 | 4.52 (-0.22%) | 4.51 | 4.50 - 4.55 | 0.4454 times | Tue 10 February 2026 | 4.53 (0.44%) | 4.51 | 4.51 - 4.58 | 0.497 times | Mon 09 February 2026 | 4.51 (0%) | 4.52 | 4.51 - 4.55 | 0.7314 times | Fri 06 February 2026 | 4.51 (0.22%) | 4.53 | 4.48 - 4.57 | 0.7267 times | Thu 05 February 2026 | 4.50 (-0.66%) | 4.55 | 4.50 - 4.57 | 1.0689 times | Wed 04 February 2026 | 4.53 (0.22%) | 4.53 | 4.52 - 4.59 | 0.8392 times | Tue 03 February 2026 | 4.52 (0.44%) | 4.52 | 4.48 - 4.53 | 0.6235 times | Mon 02 February 2026 | 4.50 (0.22%) | 4.50 | 4.47 - 4.55 | 1.0127 times | Fri 30 January 2026 | 4.49 (-0.44%) | 4.47 | 4.47 - 4.55 | 0.8814 times |
Weekly price and charts ManhattanBridge
Strong weekly Stock price targets for ManhattanBridge LOAN are 4.36 and 4.52
| Weekly Target 1 | 4.32 |
| Weekly Target 2 | 4.39 |
| Weekly Target 3 | 4.4833333333333 |
| Weekly Target 4 | 4.55 |
| Weekly Target 5 | 4.64 |
Weekly price and volumes for Manhattan Bridge
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.45 (-1.33%) | 4.52 | 4.42 - 4.58 | 0.8339 times | Fri 06 February 2026 | 4.51 (0.45%) | 4.50 | 4.47 - 4.59 | 0.6217 times | Fri 30 January 2026 | 4.49 (-1.75%) | 4.55 | 4.45 - 4.59 | 0.9834 times | Fri 23 January 2026 | 4.57 (-1.08%) | 4.60 | 4.48 - 4.72 | 0.6326 times | Fri 16 January 2026 | 4.62 (0.87%) | 4.57 | 4.46 - 4.83 | 1.0088 times | Fri 09 January 2026 | 4.58 (-1.08%) | 4.60 | 4.45 - 4.71 | 1.2659 times | Fri 02 January 2026 | 4.63 (-5.12%) | 4.88 | 4.55 - 4.96 | 1.7518 times | Fri 26 December 2025 | 4.88 (-1.81%) | 5.00 | 4.80 - 5.01 | 1.0885 times | Fri 19 December 2025 | 4.97 (1.84%) | 4.90 | 4.77 - 4.98 | 1.0912 times | Fri 12 December 2025 | 4.88 (4.05%) | 4.69 | 4.66 - 4.94 | 0.722 times | Fri 05 December 2025 | 4.69 (-0.64%) | 4.72 | 4.64 - 4.83 | 0.5999 times |
Monthly price and charts ManhattanBridge
Strong monthly Stock price targets for ManhattanBridge LOAN are 4.35 and 4.52
| Monthly Target 1 | 4.32 |
| Monthly Target 2 | 4.38 |
| Monthly Target 3 | 4.4866666666667 |
| Monthly Target 4 | 4.55 |
| Monthly Target 5 | 4.66 |
Monthly price and volumes Manhattan Bridge
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.45 (-0.89%) | 4.50 | 4.42 - 4.59 | 0.3983 times | Fri 30 January 2026 | 4.49 (-3.44%) | 4.66 | 4.45 - 4.83 | 1.1501 times | Wed 31 December 2025 | 4.65 (-1.48%) | 4.72 | 4.55 - 5.01 | 1.352 times | Fri 28 November 2025 | 4.72 (-4.07%) | 4.92 | 4.29 - 5.00 | 1.4801 times | Fri 31 October 2025 | 4.92 (-10.38%) | 5.56 | 4.83 - 5.80 | 1.8399 times | Tue 30 September 2025 | 5.49 (3.39%) | 5.27 | 5.16 - 5.56 | 0.8489 times | Fri 29 August 2025 | 5.31 (-2.75%) | 5.45 | 5.25 - 5.64 | 0.8543 times | Thu 31 July 2025 | 5.46 (-0.18%) | 5.44 | 5.25 - 5.85 | 1.0075 times | Mon 30 June 2025 | 5.47 (5.19%) | 5.20 | 5.03 - 5.49 | 0.4896 times | Fri 30 May 2025 | 5.20 (1.56%) | 5.11 | 5.04 - 5.25 | 0.5793 times | Wed 30 April 2025 | 5.12 (-13.37%) | 5.95 | 4.74 - 6.05 | 1.087 times |
Indicator Analysis of ManhattanBridge
Please login to view indicator analysis. or View indicator analysis of ManhattanBridge LOAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Manhattan Bridge LOAN
DMA (daily moving average) of Manhattan Bridge LOAN
| DMA period | DMA value |
| 5 day DMA | 4.49 |
| 12 day DMA | 4.5 |
| 20 day DMA | 4.53 |
| 35 day DMA | 4.58 |
| 50 day DMA | 4.65 |
| 100 day DMA | 4.86 |
| 150 day DMA | 5.04 |
| 200 day DMA | 5.09 |
EMA (exponential moving average) of Manhattan Bridge LOAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.48 | 4.5 | 4.52 |
| 12 day EMA | 4.51 | 4.52 | 4.53 |
| 20 day EMA | 4.53 | 4.54 | 4.55 |
| 35 day EMA | 4.57 | 4.58 | 4.59 |
| 50 day EMA | 4.62 | 4.63 | 4.64 |
SMA (simple moving average) of Manhattan Bridge LOAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.49 | 4.5 | 4.51 |
| 12 day SMA | 4.5 | 4.51 | 4.52 |
| 20 day SMA | 4.53 | 4.54 | 4.55 |
| 35 day SMA | 4.58 | 4.59 | 4.6 |
| 50 day SMA | 4.65 | 4.66 | 4.66 |
| 100 day SMA | 4.86 | 4.87 | 4.88 |
| 150 day SMA | 5.04 | 5.05 | 5.06 |
| 200 day SMA | 5.09 | 5.09 | 5.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.