Login or Join
HomepageLiveOak LOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Oak LOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LiveOak
Strong Daily Stock price targets for LiveOak LOB are 40.95 and 42.07
| Daily Target 1 | 40.72 |
| Daily Target 2 | 41.17 |
| Daily Target 3 | 41.836666666667 |
| Daily Target 4 | 42.29 |
| Daily Target 5 | 42.96 |
Daily price and volume Live Oak
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 41.63 (-2%) | 42.21 | 41.38 - 42.50 | 0.9585 times | Fri 17 July 2026 | 42.48 (-2.77%) | 43.14 | 42.27 - 43.48 | 1.3063 times | Thu 16 July 2026 | 43.69 (3.56%) | 42.30 | 42.30 - 43.85 | 1.641 times | Wed 15 July 2026 | 42.19 (1.56%) | 41.70 | 41.60 - 42.49 | 1.5294 times | Tue 14 July 2026 | 41.54 (0.05%) | 41.61 | 41.29 - 41.98 | 0.6766 times | Mon 13 July 2026 | 41.52 (-0.34%) | 41.65 | 41.20 - 41.95 | 0.8908 times | Fri 10 July 2026 | 41.66 (0.75%) | 41.20 | 41.13 - 41.73 | 0.6451 times | Thu 09 July 2026 | 41.35 (2.38%) | 40.48 | 40.48 - 41.44 | 0.7545 times | Wed 08 July 2026 | 40.39 (-1.75%) | 41.12 | 39.85 - 41.12 | 0.5996 times | Tue 07 July 2026 | 41.11 (-1.65%) | 41.76 | 41.09 - 41.98 | 0.9982 times | Mon 06 July 2026 | 41.80 (1.83%) | 41.35 | 40.74 - 41.82 | 1.1543 times |
Weekly price and charts LiveOak
Strong weekly Stock price targets for LiveOak LOB are 40.95 and 42.07
| Weekly Target 1 | 40.72 |
| Weekly Target 2 | 41.17 |
| Weekly Target 3 | 41.836666666667 |
| Weekly Target 4 | 42.29 |
| Weekly Target 5 | 42.96 |
Weekly price and volumes for Live Oak
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 41.63 (-2%) | 42.21 | 41.38 - 42.50 | 0.1413 times | Fri 17 July 2026 | 42.48 (1.97%) | 41.65 | 41.20 - 43.85 | 0.8908 times | Fri 10 July 2026 | 41.66 (1.49%) | 41.35 | 39.85 - 41.98 | 0.6119 times | Thu 02 July 2026 | 41.05 (-0.85%) | 41.14 | 40.58 - 42.25 | 1.0757 times | Fri 26 June 2026 | 41.40 (8.21%) | 38.32 | 38.28 - 41.44 | 2.0697 times | Thu 18 June 2026 | 38.26 (-1.97%) | 39.15 | 37.47 - 39.62 | 1.3017 times | Fri 12 June 2026 | 39.03 (4.33%) | 37.63 | 37.40 - 39.35 | 1.0278 times | Fri 05 June 2026 | 37.41 (-1.63%) | 37.54 | 36.01 - 38.08 | 1.0718 times | Fri 29 May 2026 | 38.03 (2.01%) | 37.43 | 36.71 - 38.35 | 0.7035 times | Fri 22 May 2026 | 37.28 (4.87%) | 35.73 | 35.64 - 37.74 | 1.1059 times | Fri 15 May 2026 | 35.55 (-5.7%) | 37.80 | 35.39 - 37.80 | 0.851 times |
Monthly price and charts LiveOak
Strong monthly Stock price targets for LiveOak LOB are 40.74 and 44.74
| Monthly Target 1 | 37.78 |
| Monthly Target 2 | 39.7 |
| Monthly Target 3 | 41.776666666667 |
| Monthly Target 4 | 43.7 |
| Monthly Target 5 | 45.78 |
Monthly price and volumes Live Oak
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 41.63 (1.93%) | 40.81 | 39.85 - 43.85 | 0.4252 times | Tue 30 June 2026 | 40.84 (7.39%) | 37.54 | 36.01 - 41.44 | 1.2439 times | Fri 29 May 2026 | 38.03 (1.14%) | 37.65 | 35.39 - 38.35 | 0.7653 times | Thu 30 April 2026 | 37.60 (13.7%) | 33.44 | 32.40 - 38.85 | 0.9092 times | Tue 31 March 2026 | 33.07 (-8.82%) | 35.54 | 31.11 - 37.22 | 1.0291 times | Fri 27 February 2026 | 36.27 (-9.23%) | 39.68 | 35.73 - 42.54 | 1.0889 times | Fri 30 January 2026 | 39.96 (16.33%) | 34.28 | 33.93 - 42.89 | 1.3918 times | Wed 31 December 2025 | 34.35 (7.61%) | 31.83 | 31.58 - 36.85 | 1.326 times | Fri 28 November 2025 | 31.92 (2.5%) | 31.38 | 29.36 - 33.02 | 0.8352 times | Fri 31 October 2025 | 31.14 (-11.58%) | 35.38 | 30.79 - 37.00 | 0.9854 times | Tue 30 September 2025 | 35.22 (-8.97%) | 38.07 | 34.73 - 39.12 | 1.1159 times |
Indicator Analysis of LiveOak
Please login to view indicator analysis. or View indicator analysis of LiveOak LOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Live Oak LOB
DMA (daily moving average) of Live Oak LOB
| DMA period | DMA value |
| 5 day DMA | 42.31 |
| 12 day DMA | 41.7 |
| 20 day DMA | 41.26 |
| 35 day DMA | 39.85 |
| 50 day DMA | 38.97 |
| 100 day DMA | 37.14 |
| 150 day DMA | 37.44 |
| 200 day DMA | 36.3 |
EMA (exponential moving average) of Live Oak LOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.14 | 42.39 | 42.35 |
| 12 day EMA | 41.72 | 41.74 | 41.61 |
| 20 day EMA | 41.15 | 41.1 | 40.96 |
| 35 day EMA | 40.19 | 40.1 | 39.96 |
| 50 day EMA | 39.17 | 39.07 | 38.93 |
SMA (simple moving average) of Live Oak LOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.31 | 42.28 | 42.12 |
| 12 day SMA | 41.7 | 41.71 | 41.58 |
| 20 day SMA | 41.26 | 41.09 | 40.87 |
| 35 day SMA | 39.85 | 39.74 | 39.6 |
| 50 day SMA | 38.97 | 38.89 | 38.8 |
| 100 day SMA | 37.14 | 37.11 | 37.07 |
| 150 day SMA | 37.44 | 37.4 | 37.35 |
| 200 day SMA | 36.3 | 36.28 | 36.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.