Login or Join
HomepageLiveOak LOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Oak LOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LiveOak
Strong Daily Stock price targets for LiveOak LOB are 35.72 and 36.62
| Daily Target 1 | 35.53 |
| Daily Target 2 | 35.91 |
| Daily Target 3 | 36.43 |
| Daily Target 4 | 36.81 |
| Daily Target 5 | 37.33 |
Daily price and volume Live Oak
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 36.29 (-0.3%) | 36.61 | 36.05 - 36.95 | 0.9726 times | Tue 21 April 2026 | 36.40 (-2.62%) | 37.37 | 36.30 - 37.70 | 1.455 times | Mon 20 April 2026 | 37.38 (-0.21%) | 37.13 | 37.13 - 37.72 | 0.6532 times | Fri 17 April 2026 | 37.46 (3.88%) | 36.87 | 36.79 - 38.26 | 1.1592 times | Thu 16 April 2026 | 36.06 (-1.31%) | 36.40 | 35.97 - 36.51 | 0.792 times | Wed 15 April 2026 | 36.54 (-0.22%) | 36.61 | 36.04 - 36.94 | 0.7526 times | Tue 14 April 2026 | 36.62 (0.88%) | 36.09 | 35.47 - 36.85 | 1.3756 times | Mon 13 April 2026 | 36.30 (1.65%) | 35.43 | 35.25 - 36.34 | 0.9536 times | Fri 10 April 2026 | 35.71 (-2.41%) | 36.54 | 35.48 - 36.54 | 0.876 times | Thu 09 April 2026 | 36.59 (2.95%) | 35.16 | 35.16 - 36.89 | 1.0102 times | Wed 08 April 2026 | 35.54 (4.44%) | 35.28 | 35.28 - 35.88 | 1.1453 times |
Weekly price and charts LiveOak
Strong weekly Stock price targets for LiveOak LOB are 35.34 and 37.01
| Weekly Target 1 | 35.02 |
| Weekly Target 2 | 35.65 |
| Weekly Target 3 | 36.686666666667 |
| Weekly Target 4 | 37.32 |
| Weekly Target 5 | 38.36 |
Weekly price and volumes for Live Oak
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 36.29 (-3.12%) | 37.13 | 36.05 - 37.72 | 0.5624 times | Fri 17 April 2026 | 37.46 (4.9%) | 35.43 | 35.25 - 38.26 | 0.9187 times | Fri 10 April 2026 | 35.71 (6.95%) | 33.39 | 32.75 - 36.89 | 1.0314 times | Thu 02 April 2026 | 33.39 (4.05%) | 32.47 | 32.05 - 34.01 | 0.9392 times | Fri 27 March 2026 | 32.09 (0.75%) | 32.92 | 31.94 - 33.36 | 1.2752 times | Fri 20 March 2026 | 31.85 (-1.24%) | 32.64 | 31.22 - 33.36 | 0.6213 times | Fri 13 March 2026 | 32.25 (-3.87%) | 32.64 | 31.11 - 34.29 | 1.1328 times | Fri 06 March 2026 | 33.55 (-7.5%) | 35.54 | 33.28 - 37.22 | 1.3442 times | Fri 27 February 2026 | 36.27 (-11.28%) | 40.20 | 35.73 - 41.01 | 1.2912 times | Fri 20 February 2026 | 40.88 (0.84%) | 40.50 | 39.52 - 41.64 | 0.8836 times | Fri 13 February 2026 | 40.54 (0%) | 40.17 | 39.55 - 41.08 | 0.1953 times |
Monthly price and charts LiveOak
Strong monthly Stock price targets for LiveOak LOB are 34.35 and 40.21
| Monthly Target 1 | 29.79 |
| Monthly Target 2 | 33.04 |
| Monthly Target 3 | 35.65 |
| Monthly Target 4 | 38.9 |
| Monthly Target 5 | 41.51 |
Monthly price and volumes Live Oak
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 36.29 (9.74%) | 33.44 | 32.40 - 38.26 | 0.5889 times | Tue 31 March 2026 | 33.07 (-8.82%) | 35.54 | 31.11 - 37.22 | 0.9825 times | Fri 27 February 2026 | 36.27 (-9.23%) | 39.68 | 35.73 - 42.54 | 1.0396 times | Fri 30 January 2026 | 39.96 (16.33%) | 34.28 | 33.93 - 42.89 | 1.3288 times | Wed 31 December 2025 | 34.35 (7.61%) | 31.83 | 31.58 - 36.85 | 1.266 times | Fri 28 November 2025 | 31.92 (2.5%) | 31.38 | 29.36 - 33.02 | 0.7974 times | Fri 31 October 2025 | 31.14 (-11.58%) | 35.38 | 30.79 - 37.00 | 0.9408 times | Tue 30 September 2025 | 35.22 (-8.97%) | 38.07 | 34.73 - 39.12 | 1.0654 times | Fri 29 August 2025 | 38.69 (22.4%) | 31.07 | 30.18 - 39.16 | 1.0176 times | Thu 31 July 2025 | 31.61 (6.07%) | 29.60 | 29.60 - 34.42 | 0.9729 times | Mon 30 June 2025 | 29.80 (8.56%) | 27.34 | 26.77 - 30.38 | 0.7848 times |
Indicator Analysis of LiveOak
Please login to view indicator analysis. or View indicator analysis of LiveOak LOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Live Oak LOB
DMA (daily moving average) of Live Oak LOB
| DMA period | DMA value |
| 5 day DMA | 36.72 |
| 12 day DMA | 36.24 |
| 20 day DMA | 34.92 |
| 35 day DMA | 34.28 |
| 50 day DMA | 35.87 |
| 100 day DMA | 36.18 |
| 150 day DMA | 35.33 |
| 200 day DMA | 35.04 |
EMA (exponential moving average) of Live Oak LOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.56 | 36.69 | 36.83 |
| 12 day EMA | 36.04 | 35.99 | 35.92 |
| 20 day EMA | 35.59 | 35.52 | 35.43 |
| 35 day EMA | 35.99 | 35.97 | 35.94 |
| 50 day EMA | 36.39 | 36.39 | 36.39 |
SMA (simple moving average) of Live Oak LOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.72 | 36.77 | 36.81 |
| 12 day SMA | 36.24 | 36.04 | 35.79 |
| 20 day SMA | 34.92 | 34.75 | 34.56 |
| 35 day SMA | 34.28 | 34.28 | 34.28 |
| 50 day SMA | 35.87 | 35.98 | 36.07 |
| 100 day SMA | 36.18 | 36.14 | 36.08 |
| 150 day SMA | 35.33 | 35.33 | 35.34 |
| 200 day SMA | 35.04 | 35.02 | 34.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.