Login or Join
HomepageLiveOak LOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Oak LOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LiveOak
Strong Daily Stock price targets for LiveOak LOB are 39.42 and 40.14
| Daily Target 1 | 38.87 |
| Daily Target 2 | 39.24 |
| Daily Target 3 | 39.59 |
| Daily Target 4 | 39.96 |
| Daily Target 5 | 40.31 |
Daily price and volume Live Oak
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.61 (0.13%) | 39.23 | 39.22 - 39.94 | 1.0647 times | Thu 03 September 2026 | 39.56 (0.13%) | 39.89 | 39.54 - 40.28 | 0.9664 times | Wed 02 September 2026 | 39.51 (2.23%) | 39.00 | 38.86 - 40.03 | 1.433 times | Tue 01 September 2026 | 38.65 (-1.88%) | 39.05 | 38.58 - 39.48 | 1.1484 times | Mon 31 August 2026 | 39.39 (-1.84%) | 40.02 | 39.28 - 40.06 | 0.8849 times | Fri 28 August 2026 | 40.13 (0.38%) | 40.15 | 39.66 - 40.37 | 0.9685 times | Thu 27 August 2026 | 39.98 (-0.03%) | 39.51 | 38.96 - 40.00 | 0.9599 times | Wed 26 August 2026 | 39.99 (0%) | 40.11 | 39.72 - 40.13 | 0.7078 times | Tue 25 August 2026 | 39.99 (-0.77%) | 40.53 | 39.64 - 40.53 | 0.8865 times | Mon 24 August 2026 | 40.30 (-1.66%) | 41.04 | 40.25 - 41.37 | 0.98 times | Fri 21 August 2026 | 40.98 (0.61%) | 41.06 | 40.22 - 41.06 | 1.1842 times |
Weekly price and charts LiveOak
Strong weekly Stock price targets for LiveOak LOB are 38.25 and 39.95
| Weekly Target 1 | 37.79 |
| Weekly Target 2 | 38.7 |
| Weekly Target 3 | 39.49 |
| Weekly Target 4 | 40.4 |
| Weekly Target 5 | 41.19 |
Weekly price and volumes for Live Oak
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.61 (-1.3%) | 40.02 | 38.58 - 40.28 | 1.0558 times | Fri 28 August 2026 | 40.13 (-2.07%) | 41.04 | 38.96 - 41.37 | 0.8648 times | Fri 21 August 2026 | 40.98 (-5.29%) | 43.01 | 40.20 - 43.76 | 1.1895 times | Fri 14 August 2026 | 43.27 (1.57%) | 42.20 | 41.81 - 43.83 | 1.0717 times | Fri 07 August 2026 | 42.60 (-0.47%) | 42.66 | 41.48 - 44.53 | 1.2195 times | Fri 31 July 2026 | 42.80 (1.71%) | 42.35 | 41.84 - 43.23 | 1.1195 times | Fri 24 July 2026 | 42.08 (0%) | 42.87 | 42.02 - 43.00 | 0.2648 times | Fri 24 July 2026 | 42.08 (-0.94%) | 42.21 | 40.28 - 43.00 | 1.422 times | Fri 17 July 2026 | 42.48 (1.97%) | 41.65 | 41.20 - 43.85 | 1.0625 times | Fri 10 July 2026 | 41.66 (1.49%) | 41.35 | 39.85 - 41.98 | 0.7299 times | Thu 02 July 2026 | 41.05 (-0.85%) | 41.14 | 40.58 - 42.25 | 1.2831 times |
Monthly price and charts LiveOak
Strong monthly Stock price targets for LiveOak LOB are 39.1 and 40.8
| Monthly Target 1 | 37.79 |
| Monthly Target 2 | 38.7 |
| Monthly Target 3 | 39.49 |
| Monthly Target 4 | 40.4 |
| Monthly Target 5 | 41.19 |
Monthly price and volumes Live Oak
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.61 (0.56%) | 39.05 | 38.58 - 40.28 | 0.1584 times | Mon 31 August 2026 | 39.39 (-7.97%) | 42.66 | 38.96 - 44.53 | 0.8076 times | Fri 31 July 2026 | 42.80 (4.8%) | 40.81 | 39.85 - 43.85 | 0.9169 times | Tue 30 June 2026 | 40.84 (7.39%) | 37.54 | 36.01 - 41.44 | 1.3022 times | Fri 29 May 2026 | 38.03 (1.14%) | 37.65 | 35.39 - 38.35 | 0.8011 times | Thu 30 April 2026 | 37.60 (13.7%) | 33.44 | 32.40 - 38.85 | 0.9518 times | Tue 31 March 2026 | 33.07 (-8.82%) | 35.54 | 31.11 - 37.22 | 1.0772 times | Fri 27 February 2026 | 36.27 (-9.23%) | 39.68 | 35.73 - 42.54 | 1.1398 times | Fri 30 January 2026 | 39.96 (16.33%) | 34.28 | 33.93 - 42.89 | 1.4569 times | Wed 31 December 2025 | 34.35 (7.61%) | 31.83 | 31.58 - 36.85 | 1.3881 times | Fri 28 November 2025 | 31.92 (2.5%) | 31.38 | 29.36 - 33.02 | 0.8743 times |
Indicator Analysis of LiveOak
Please login to view indicator analysis. or View indicator analysis of LiveOak LOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Live Oak LOB
DMA (daily moving average) of Live Oak LOB
| DMA period | DMA value |
| 5 day DMA | 39.34 |
| 12 day DMA | 39.9 |
| 20 day DMA | 41 |
| 35 day DMA | 41.68 |
| 50 day DMA | 41.66 |
| 100 day DMA | 39.69 |
| 150 day DMA | 38.53 |
| 200 day DMA | 37.81 |
EMA (exponential moving average) of Live Oak LOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.56 | 39.53 | 39.52 |
| 12 day EMA | 40.06 | 40.14 | 40.25 |
| 20 day EMA | 40.58 | 40.68 | 40.8 |
| 35 day EMA | 40.97 | 41.05 | 41.14 |
| 50 day EMA | 41.32 | 41.39 | 41.46 |
SMA (simple moving average) of Live Oak LOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.34 | 39.45 | 39.53 |
| 12 day SMA | 39.9 | 40.01 | 40.26 |
| 20 day SMA | 41 | 41.15 | 41.3 |
| 35 day SMA | 41.68 | 41.74 | 41.82 |
| 50 day SMA | 41.66 | 41.69 | 41.72 |
| 100 day SMA | 39.69 | 39.65 | 39.62 |
| 150 day SMA | 38.53 | 38.54 | 38.55 |
| 200 day SMA | 37.81 | 37.76 | 37.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.