Login or Join
HomepageLiveOak LOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Oak LOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LiveOak
Strong Daily Stock price targets for LiveOak LOB are 32.84 and 33.48
| Daily Target 1 | 32.37 |
| Daily Target 2 | 32.66 |
| Daily Target 3 | 33.01 |
| Daily Target 4 | 33.3 |
| Daily Target 5 | 33.65 |
Daily price and volume Live Oak
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 32.95 (0.46%) | 32.93 | 32.72 - 33.36 | 1.4451 times | Fri 05 December 2025 | 32.80 (-0.09%) | 32.69 | 32.53 - 33.03 | 0.7621 times | Thu 04 December 2025 | 32.83 (-1.35%) | 32.95 | 32.78 - 33.25 | 0.8427 times | Wed 03 December 2025 | 33.28 (3.45%) | 32.37 | 32.09 - 33.30 | 1.0968 times | Tue 02 December 2025 | 32.17 (-1.08%) | 32.36 | 32.16 - 32.76 | 1.3282 times | Mon 01 December 2025 | 32.52 (1.88%) | 31.83 | 31.58 - 32.81 | 1.2572 times | Fri 28 November 2025 | 31.92 (-0.78%) | 31.99 | 31.81 - 32.33 | 0.4509 times | Wed 26 November 2025 | 32.17 (0%) | 31.91 | 31.80 - 32.31 | 0.9133 times | Tue 25 November 2025 | 32.17 (5.37%) | 30.85 | 30.85 - 32.47 | 0.8732 times | Mon 24 November 2025 | 30.53 (-0.52%) | 30.53 | 30.18 - 30.75 | 1.0306 times | Fri 21 November 2025 | 30.69 (4.35%) | 29.57 | 29.41 - 30.95 | 0.9975 times |
Weekly price and charts LiveOak
Strong weekly Stock price targets for LiveOak LOB are 32.84 and 33.48
| Weekly Target 1 | 32.37 |
| Weekly Target 2 | 32.66 |
| Weekly Target 3 | 33.01 |
| Weekly Target 4 | 33.3 |
| Weekly Target 5 | 33.65 |
Weekly price and volumes for Live Oak
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 32.95 (0.46%) | 32.93 | 32.72 - 33.36 | 0.3538 times | Fri 05 December 2025 | 32.80 (2.76%) | 31.83 | 31.58 - 33.30 | 1.2944 times | Fri 28 November 2025 | 31.92 (4.01%) | 30.53 | 30.18 - 32.47 | 0.8001 times | Fri 21 November 2025 | 30.69 (-1.51%) | 31.21 | 29.36 - 31.31 | 1.5127 times | Fri 14 November 2025 | 31.16 (-4.45%) | 32.74 | 30.69 - 33.02 | 0.9879 times | Fri 07 November 2025 | 32.61 (4.72%) | 31.38 | 31.00 - 32.64 | 0.9188 times | Fri 31 October 2025 | 31.14 (0%) | 31.26 | 30.79 - 31.50 | 0.1642 times | Fri 31 October 2025 | 31.14 (-8.92%) | 34.25 | 30.79 - 34.44 | 0.9567 times | Fri 24 October 2025 | 34.19 (2.12%) | 33.56 | 32.25 - 35.17 | 1.6087 times | Fri 17 October 2025 | 33.48 (-5.08%) | 35.58 | 32.80 - 37.00 | 1.4028 times | Tue 07 October 2025 | 35.27 (1.61%) | 35.06 | 34.66 - 35.99 | 0.2904 times |
Monthly price and charts LiveOak
Strong monthly Stock price targets for LiveOak LOB are 32.27 and 34.05
| Monthly Target 1 | 30.85 |
| Monthly Target 2 | 31.9 |
| Monthly Target 3 | 32.63 |
| Monthly Target 4 | 33.68 |
| Monthly Target 5 | 34.41 |
Monthly price and volumes Live Oak
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 32.95 (3.23%) | 31.83 | 31.58 - 33.36 | 0.3289 times | Fri 28 November 2025 | 31.92 (2.5%) | 31.38 | 29.36 - 33.02 | 0.8419 times | Fri 31 October 2025 | 31.14 (-11.58%) | 35.38 | 30.79 - 37.00 | 0.9933 times | Tue 30 September 2025 | 35.22 (-8.97%) | 38.07 | 34.73 - 39.12 | 1.1248 times | Fri 29 August 2025 | 38.69 (22.4%) | 31.07 | 30.18 - 39.16 | 1.0743 times | Thu 31 July 2025 | 31.61 (6.07%) | 29.60 | 29.60 - 34.42 | 1.0272 times | Mon 30 June 2025 | 29.80 (8.56%) | 27.34 | 26.77 - 30.38 | 0.8286 times | Fri 30 May 2025 | 27.45 (5.01%) | 26.31 | 25.53 - 29.32 | 0.9631 times | Wed 30 April 2025 | 26.14 (-1.95%) | 26.41 | 22.68 - 27.29 | 1.4677 times | Mon 31 March 2025 | 26.66 (-16.19%) | 31.85 | 26.06 - 32.00 | 1.3504 times | Fri 28 February 2025 | 31.81 (-10.37%) | 34.38 | 31.25 - 36.23 | 0.6925 times |
Indicator Analysis of LiveOak
Please login to view indicator analysis. or View indicator analysis of LiveOak LOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Live Oak LOB
DMA (daily moving average) of Live Oak LOB
| DMA period | DMA value |
| 5 day DMA | 32.81 |
| 12 day DMA | 31.95 |
| 20 day DMA | 31.59 |
| 35 day DMA | 32.02 |
| 50 day DMA | 33 |
| 100 day DMA | 33.94 |
| 150 day DMA | 32.19 |
| 200 day DMA | 31.01 |
EMA (exponential moving average) of Live Oak LOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.74 | 32.63 | 32.55 |
| 12 day EMA | 32.25 | 32.12 | 32 |
| 20 day EMA | 32.12 | 32.03 | 31.95 |
| 35 day EMA | 32.61 | 32.59 | 32.58 |
| 50 day EMA | 33.28 | 33.29 | 33.31 |
SMA (simple moving average) of Live Oak LOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.81 | 32.72 | 32.54 |
| 12 day SMA | 31.95 | 31.69 | 31.46 |
| 20 day SMA | 31.59 | 31.57 | 31.51 |
| 35 day SMA | 32.02 | 32.04 | 32.04 |
| 50 day SMA | 33 | 33.06 | 33.13 |
| 100 day SMA | 33.94 | 33.94 | 33.93 |
| 150 day SMA | 32.19 | 32.15 | 32.11 |
| 200 day SMA | 31.01 | 31.02 | 31.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.