Login or Join
HomepageElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ElPollo
Strong Daily Stock price targets for ElPollo LOCO are 10.03 and 10.58
| Daily Target 1 | 9.91 |
| Daily Target 2 | 10.15 |
| Daily Target 3 | 10.463333333333 |
| Daily Target 4 | 10.7 |
| Daily Target 5 | 11.01 |
Daily price and volume El Pollo
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.38 (-3.08%) | 10.78 | 10.23 - 10.78 | 0.8617 times | Wed 11 February 2026 | 10.71 (-0.19%) | 10.78 | 10.63 - 10.86 | 0.678 times | Tue 10 February 2026 | 10.73 (-0.09%) | 10.77 | 10.72 - 10.88 | 0.7773 times | Mon 09 February 2026 | 10.74 (-1.83%) | 10.89 | 10.64 - 10.93 | 0.9998 times | Fri 06 February 2026 | 10.94 (2.24%) | 10.83 | 10.83 - 10.98 | 0.7927 times | Thu 05 February 2026 | 10.70 (-0.37%) | 10.65 | 10.50 - 10.74 | 0.7757 times | Wed 04 February 2026 | 10.74 (4.68%) | 10.28 | 10.28 - 10.76 | 1.6822 times | Tue 03 February 2026 | 10.26 (-0.97%) | 10.32 | 10.18 - 10.45 | 0.8908 times | Mon 02 February 2026 | 10.36 (2.27%) | 10.15 | 10.13 - 10.43 | 0.9102 times | Fri 30 January 2026 | 10.13 (-0.2%) | 10.11 | 10.07 - 10.26 | 1.6317 times | Thu 29 January 2026 | 10.15 (-0.68%) | 10.32 | 10.12 - 10.32 | 0.7595 times |
Weekly price and charts ElPollo
Strong weekly Stock price targets for ElPollo LOCO are 9.96 and 10.66
| Weekly Target 1 | 9.81 |
| Weekly Target 2 | 10.1 |
| Weekly Target 3 | 10.513333333333 |
| Weekly Target 4 | 10.8 |
| Weekly Target 5 | 11.21 |
Weekly price and volumes for El Pollo
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.38 (-5.12%) | 10.89 | 10.23 - 10.93 | 0.8135 times | Fri 06 February 2026 | 10.94 (8%) | 10.15 | 10.13 - 10.98 | 1.2389 times | Fri 30 January 2026 | 10.13 (-4.7%) | 10.62 | 10.07 - 10.92 | 1.4 times | Fri 23 January 2026 | 10.63 (-4.66%) | 11.14 | 10.56 - 11.24 | 0.6897 times | Fri 16 January 2026 | 11.15 (-0.09%) | 11.16 | 10.95 - 11.43 | 0.9844 times | Fri 09 January 2026 | 11.16 (8.14%) | 10.33 | 10.33 - 11.22 | 1.0646 times | Fri 02 January 2026 | 10.32 (-5.06%) | 10.84 | 10.25 - 10.84 | 0.5167 times | Fri 26 December 2025 | 10.87 (0.18%) | 10.92 | 10.46 - 10.98 | 0.5396 times | Fri 19 December 2025 | 10.85 (-6.55%) | 11.62 | 10.84 - 11.73 | 1.5988 times | Fri 12 December 2025 | 11.61 (2.83%) | 11.29 | 11.11 - 11.74 | 1.1539 times | Fri 05 December 2025 | 11.29 (3.48%) | 10.86 | 10.66 - 11.40 | 1.1758 times |
Monthly price and charts ElPollo
Strong monthly Stock price targets for ElPollo LOCO are 10.26 and 11.11
| Monthly Target 1 | 9.65 |
| Monthly Target 2 | 10.01 |
| Monthly Target 3 | 10.496666666667 |
| Monthly Target 4 | 10.86 |
| Monthly Target 5 | 11.35 |
Monthly price and volumes El Pollo
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.38 (2.47%) | 10.15 | 10.13 - 10.98 | 0.3772 times | Fri 30 January 2026 | 10.13 (-3.15%) | 10.46 | 10.07 - 11.43 | 0.795 times | Wed 31 December 2025 | 10.46 (-4.12%) | 10.86 | 10.42 - 11.74 | 0.882 times | Fri 28 November 2025 | 10.91 (6.75%) | 10.26 | 9.99 - 11.05 | 0.8737 times | Fri 31 October 2025 | 10.22 (5.36%) | 9.70 | 8.99 - 10.85 | 1.5039 times | Tue 30 September 2025 | 9.70 (-8.75%) | 10.51 | 9.61 - 10.61 | 0.8414 times | Fri 29 August 2025 | 10.63 (3.2%) | 10.66 | 10.13 - 10.82 | 0.6947 times | Thu 31 July 2025 | 10.30 (-6.45%) | 10.91 | 10.25 - 11.55 | 1.4227 times | Mon 30 June 2025 | 11.01 (4.86%) | 10.38 | 10.16 - 11.34 | 1.4208 times | Fri 30 May 2025 | 10.50 (12.3%) | 9.32 | 8.29 - 10.59 | 1.1886 times | Wed 30 April 2025 | 9.35 (-9.22%) | 10.27 | 8.91 - 10.60 | 1.1292 times |
Indicator Analysis of ElPollo
Please login to view indicator analysis. or View indicator analysis of ElPollo LOCO on MunafaSutra.com for free
DMA SMA EMA moving averages of El Pollo LOCO
DMA (daily moving average) of El Pollo LOCO
| DMA period | DMA value |
| 5 day DMA | 10.7 |
| 12 day DMA | 10.51 |
| 20 day DMA | 10.67 |
| 35 day DMA | 10.72 |
| 50 day DMA | 10.88 |
| 100 day DMA | 10.42 |
| 150 day DMA | 10.43 |
| 200 day DMA | 10.37 |
EMA (exponential moving average) of El Pollo LOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.59 | 10.7 | 10.7 |
| 12 day EMA | 10.63 | 10.67 | 10.66 |
| 20 day EMA | 10.66 | 10.69 | 10.69 |
| 35 day EMA | 10.77 | 10.79 | 10.79 |
| 50 day EMA | 10.84 | 10.86 | 10.87 |
SMA (simple moving average) of El Pollo LOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.7 | 10.76 | 10.77 |
| 12 day SMA | 10.51 | 10.52 | 10.52 |
| 20 day SMA | 10.67 | 10.7 | 10.72 |
| 35 day SMA | 10.72 | 10.73 | 10.73 |
| 50 day SMA | 10.88 | 10.89 | 10.89 |
| 100 day SMA | 10.42 | 10.41 | 10.41 |
| 150 day SMA | 10.43 | 10.44 | 10.44 |
| 200 day SMA | 10.37 | 10.36 | 10.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.