Login or Join
HomepageElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ElPollo
Strong Daily Stock price targets for ElPollo LOCO are 11.31 and 11.55
| Daily Target 1 | 11.13 |
| Daily Target 2 | 11.25 |
| Daily Target 3 | 11.366666666667 |
| Daily Target 4 | 11.49 |
| Daily Target 5 | 11.61 |
Daily price and volume El Pollo
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.38 (0.44%) | 11.25 | 11.24 - 11.48 | 1.0089 times | Tue 09 December 2025 | 11.33 (1.16%) | 11.17 | 11.17 - 11.43 | 0.6186 times | Mon 08 December 2025 | 11.20 (-0.8%) | 11.29 | 11.11 - 11.39 | 0.9042 times | Fri 05 December 2025 | 11.29 (0.62%) | 11.25 | 11.22 - 11.39 | 1.0499 times | Thu 04 December 2025 | 11.22 (-0.62%) | 11.30 | 11.16 - 11.38 | 1.0901 times | Wed 03 December 2025 | 11.29 (3.2%) | 10.96 | 10.96 - 11.40 | 1.227 times | Tue 02 December 2025 | 10.94 (0.55%) | 10.95 | 10.66 - 10.99 | 0.9992 times | Mon 01 December 2025 | 10.88 (-0.27%) | 10.86 | 10.83 - 10.96 | 0.876 times | Fri 28 November 2025 | 10.91 (-0.37%) | 10.99 | 10.88 - 11.01 | 0.3996 times | Wed 26 November 2025 | 10.95 (1.77%) | 10.67 | 10.42 - 11.05 | 1.8266 times | Tue 25 November 2025 | 10.76 (3.56%) | 10.49 | 10.44 - 10.84 | 1.0486 times |
Weekly price and charts ElPollo
Strong weekly Stock price targets for ElPollo LOCO are 11.25 and 11.62
| Weekly Target 1 | 10.95 |
| Weekly Target 2 | 11.17 |
| Weekly Target 3 | 11.323333333333 |
| Weekly Target 4 | 11.54 |
| Weekly Target 5 | 11.69 |
Weekly price and volumes for El Pollo
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.38 (0.8%) | 11.29 | 11.11 - 11.48 | 0.4395 times | Fri 05 December 2025 | 11.29 (3.48%) | 10.86 | 10.66 - 11.40 | 0.9101 times | Fri 28 November 2025 | 10.91 (4.2%) | 10.50 | 10.33 - 11.05 | 0.8368 times | Fri 21 November 2025 | 10.47 (-0.95%) | 10.50 | 9.99 - 10.50 | 0.8505 times | Fri 14 November 2025 | 10.57 (1.15%) | 10.49 | 10.35 - 11.00 | 0.7889 times | Fri 07 November 2025 | 10.45 (2.25%) | 10.26 | 10.14 - 10.79 | 1.2025 times | Fri 31 October 2025 | 10.22 (0%) | 9.88 | 9.69 - 10.85 | 1.0782 times | Fri 31 October 2025 | 10.22 (8.03%) | 9.46 | 8.99 - 10.85 | 2.3181 times | Fri 24 October 2025 | 9.46 (0.64%) | 9.43 | 9.32 - 9.67 | 0.7587 times | Fri 17 October 2025 | 9.40 (1.18%) | 9.37 | 9.11 - 9.81 | 0.8167 times | Fri 10 October 2025 | 9.29 (-1.38%) | 9.43 | 9.21 - 9.65 | 1.0531 times |
Monthly price and charts ElPollo
Strong monthly Stock price targets for ElPollo LOCO are 11.02 and 11.84
| Monthly Target 1 | 10.35 |
| Monthly Target 2 | 10.87 |
| Monthly Target 3 | 11.173333333333 |
| Monthly Target 4 | 11.69 |
| Monthly Target 5 | 11.99 |
Monthly price and volumes El Pollo
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.38 (4.31%) | 10.86 | 10.66 - 11.48 | 0.3066 times | Fri 28 November 2025 | 10.91 (6.75%) | 10.26 | 9.99 - 11.05 | 0.8357 times | Fri 31 October 2025 | 10.22 (5.36%) | 9.70 | 8.99 - 10.85 | 1.4385 times | Tue 30 September 2025 | 9.70 (-8.75%) | 10.51 | 9.61 - 10.61 | 0.8048 times | Fri 29 August 2025 | 10.63 (3.2%) | 10.66 | 10.13 - 10.82 | 0.6645 times | Thu 31 July 2025 | 10.30 (-6.45%) | 10.91 | 10.25 - 11.55 | 1.3608 times | Mon 30 June 2025 | 11.01 (4.86%) | 10.38 | 10.16 - 11.34 | 1.359 times | Fri 30 May 2025 | 10.50 (12.3%) | 9.32 | 8.29 - 10.59 | 1.1369 times | Wed 30 April 2025 | 9.35 (-9.22%) | 10.27 | 8.91 - 10.60 | 1.0801 times | Mon 31 March 2025 | 10.30 (-8.69%) | 11.30 | 9.81 - 11.57 | 1.013 times | Fri 28 February 2025 | 11.28 (-4.97%) | 11.60 | 10.90 - 12.65 | 0.7071 times |
Indicator Analysis of ElPollo
Please login to view indicator analysis. or View indicator analysis of ElPollo LOCO on MunafaSutra.com for free
DMA SMA EMA moving averages of El Pollo LOCO
DMA (daily moving average) of El Pollo LOCO
| DMA period | DMA value |
| 5 day DMA | 11.28 |
| 12 day DMA | 11.05 |
| 20 day DMA | 10.8 |
| 35 day DMA | 10.46 |
| 50 day DMA | 10.15 |
| 100 day DMA | 10.25 |
| 150 day DMA | 10.29 |
| 200 day DMA | 10.22 |
EMA (exponential moving average) of El Pollo LOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.27 | 11.22 | 11.16 |
| 12 day EMA | 11.06 | 11 | 10.94 |
| 20 day EMA | 10.86 | 10.81 | 10.75 |
| 35 day EMA | 10.54 | 10.49 | 10.44 |
| 50 day EMA | 10.25 | 10.2 | 10.15 |
SMA (simple moving average) of El Pollo LOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.28 | 11.27 | 11.19 |
| 12 day SMA | 11.05 | 10.97 | 10.86 |
| 20 day SMA | 10.8 | 10.77 | 10.73 |
| 35 day SMA | 10.46 | 10.41 | 10.35 |
| 50 day SMA | 10.15 | 10.11 | 10.08 |
| 100 day SMA | 10.25 | 10.24 | 10.23 |
| 150 day SMA | 10.29 | 10.27 | 10.26 |
| 200 day SMA | 10.22 | 10.22 | 10.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.