ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

El Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets ElPollo

Strong Daily Stock price targets for ElPollo LOCO are 13.6 and 14

Daily Target 113.51
Daily Target 213.68
Daily Target 313.913333333333
Daily Target 414.08
Daily Target 514.31

Daily price and volume El Pollo

Date Closing Open Range Volume
Thu 04 June 2026 13.84 (-0.29%) 14.05 13.75 - 14.15 0.7986 times
Wed 03 June 2026 13.88 (-2.46%) 14.21 13.85 - 14.83 0.7262 times
Tue 02 June 2026 14.23 (-3.53%) 14.72 14.22 - 14.76 0.9141 times
Mon 01 June 2026 14.75 (-0.81%) 14.72 14.50 - 14.93 1.1378 times
Fri 29 May 2026 14.87 (6.59%) 14.69 14.52 - 15.59 2.369 times
Thu 28 May 2026 13.95 (0.65%) 13.87 13.73 - 13.99 0.7403 times
Wed 27 May 2026 13.86 (0%) 13.94 13.82 - 14.25 0.7562 times
Tue 26 May 2026 13.86 (-1.49%) 14.11 13.74 - 14.22 0.7346 times
Fri 22 May 2026 14.07 (-0.5%) 14.18 14.03 - 14.28 0.7911 times
Thu 21 May 2026 14.14 (-0.07%) 14.04 13.91 - 14.23 1.0323 times
Wed 20 May 2026 14.15 (1.14%) 14.03 13.81 - 14.23 1.0146 times

Daily chart ElPollo

Weekly price and charts ElPollo

Strong weekly Stock price targets for ElPollo LOCO are 13.21 and 14.39

Weekly Target 112.99
Weekly Target 213.42
Weekly Target 314.173333333333
Weekly Target 414.6
Weekly Target 515.35

Weekly price and volumes for El Pollo

Date Closing Open Range Volume
Thu 04 June 2026 13.84 (-6.93%) 14.72 13.75 - 14.93 0.8559 times
Fri 29 May 2026 14.87 (5.69%) 14.11 13.73 - 15.59 1.1008 times
Fri 22 May 2026 14.07 (4.69%) 13.43 13.40 - 14.28 1.4847 times
Fri 15 May 2026 13.44 (-4%) 13.86 12.92 - 14.17 1.4856 times
Fri 08 May 2026 14.00 (4.63%) 13.17 13.14 - 15.90 1.0815 times
Wed 06 May 2026 13.38 (2.37%) 13.02 12.64 - 13.44 0.4975 times
Fri 01 May 2026 13.07 (-5.56%) 13.80 12.94 - 13.95 0.7313 times
Fri 24 April 2026 13.84 (-0.79%) 13.92 13.72 - 14.16 1.121 times
Fri 17 April 2026 13.95 (0.5%) 13.75 13.51 - 13.99 0.6908 times
Fri 10 April 2026 13.88 (-0.07%) 13.83 13.80 - 14.49 0.9509 times
Thu 02 April 2026 13.89 (0.58%) 13.94 13.54 - 14.08 0.7189 times

weekly chart ElPollo

Monthly price and charts ElPollo

Strong monthly Stock price targets for ElPollo LOCO are 13.21 and 14.39

Monthly Target 112.99
Monthly Target 213.42
Monthly Target 314.173333333333
Monthly Target 414.6
Monthly Target 515.35

Monthly price and volumes El Pollo

Date Closing Open Range Volume
Thu 04 June 2026 13.84 (-6.93%) 14.72 13.75 - 14.93 0.2238 times
Fri 29 May 2026 14.87 (9.99%) 13.59 12.64 - 15.90 1.5263 times
Thu 30 April 2026 13.52 (-2.45%) 13.92 13.50 - 14.49 0.9453 times
Tue 31 March 2026 13.86 (25.32%) 11.03 10.58 - 14.47 1.5778 times
Fri 27 February 2026 11.06 (9.18%) 10.15 10.13 - 11.19 0.6704 times
Fri 30 January 2026 10.13 (-3.15%) 10.46 10.07 - 11.43 0.821 times
Wed 31 December 2025 10.46 (-4.12%) 10.86 10.42 - 11.74 0.9109 times
Fri 28 November 2025 10.91 (6.75%) 10.26 9.99 - 11.05 0.9023 times
Fri 31 October 2025 10.22 (5.36%) 9.70 8.99 - 10.85 1.5532 times
Tue 30 September 2025 9.70 (-8.75%) 10.51 9.61 - 10.61 0.869 times
Fri 29 August 2025 10.63 (3.2%) 10.66 10.13 - 10.82 0.7174 times

monthly chart ElPollo

DMA SMA EMA moving averages of El Pollo LOCO

DMA (daily moving average) of El Pollo LOCO

DMA period DMA value
5 day DMA 14.31
12 day DMA 14.13
20 day DMA 13.9
35 day DMA 13.77
50 day DMA 13.82
100 day DMA 12.56
150 day DMA 11.95
200 day DMA 11.45

EMA (exponential moving average) of El Pollo LOCO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0714.1914.35
12 day EMA14.0614.114.14
20 day EMA13.9713.9813.99
35 day EMA13.9213.9313.93
50 day EMA13.913.913.9

SMA (simple moving average) of El Pollo LOCO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3114.3414.33
12 day SMA14.1314.1214.08
20 day SMA13.913.8813.86
35 day SMA13.7713.7713.76
50 day SMA13.8213.8313.83
100 day SMA12.5612.5312.5
150 day SMA11.9511.9211.89
200 day SMA11.4511.4311.41
Back to top | Use Dark Theme