Login or Join
HomepageLogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets LogitechInternational
Strong Daily Stock price targets for LogitechInternational LOGI are 91.56 and 93.55
| Daily Target 1 | 91.16 |
| Daily Target 2 | 91.96 |
| Daily Target 3 | 93.153333333333 |
| Daily Target 4 | 93.95 |
| Daily Target 5 | 95.14 |
Daily price and volume Logitech International
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 92.75 (-0.19%) | 93.46 | 92.36 - 94.35 | 0.5707 times | Thu 12 March 2026 | 92.93 (0.67%) | 92.34 | 92.34 - 95.09 | 0.894 times | Wed 11 March 2026 | 92.31 (-0.1%) | 91.86 | 91.12 - 92.80 | 0.7103 times | Mon 09 March 2026 | 92.40 (0.24%) | 90.32 | 90.30 - 92.80 | 2.1826 times | Fri 06 March 2026 | 92.18 (2.43%) | 88.25 | 88.25 - 92.27 | 1.4365 times | Thu 05 March 2026 | 89.99 (-2.2%) | 90.87 | 89.08 - 92.28 | 0.941 times | Wed 04 March 2026 | 92.01 (0.45%) | 91.62 | 90.59 - 92.14 | 0.7512 times | Tue 03 March 2026 | 91.60 (0.56%) | 89.38 | 88.53 - 91.62 | 1.0081 times | Mon 02 March 2026 | 91.09 (-0.94%) | 89.62 | 89.43 - 91.77 | 0.7987 times | Fri 27 February 2026 | 91.95 (-0.82%) | 91.99 | 91.46 - 92.79 | 0.7068 times | Thu 26 February 2026 | 92.71 (2.91%) | 93.00 | 91.27 - 93.44 | 1.0031 times |
Weekly price and charts LogitechInternational
Strong weekly Stock price targets for LogitechInternational LOGI are 91.53 and 96.32
| Weekly Target 1 | 87.92 |
| Weekly Target 2 | 90.34 |
| Weekly Target 3 | 92.713333333333 |
| Weekly Target 4 | 95.13 |
| Weekly Target 5 | 97.5 |
Weekly price and volumes for Logitech International
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 92.75 (0.62%) | 90.32 | 90.30 - 95.09 | 0.741 times | Fri 06 March 2026 | 92.18 (0.25%) | 89.62 | 88.25 - 92.28 | 0.8393 times | Fri 27 February 2026 | 91.95 (2.12%) | 90.02 | 88.84 - 93.44 | 0.724 times | Fri 20 February 2026 | 90.04 (0.7%) | 89.93 | 88.31 - 91.75 | 0.5751 times | Fri 13 February 2026 | 89.41 (0%) | 89.08 | 88.16 - 89.75 | 0.2969 times | Fri 13 February 2026 | 89.41 (-2.23%) | 91.42 | 85.55 - 94.12 | 1.25 times | Fri 06 February 2026 | 91.45 (6.54%) | 86.33 | 86.26 - 91.84 | 1.37 times | Fri 30 January 2026 | 85.84 (-8.13%) | 94.10 | 83.32 - 95.46 | 2.3219 times | Fri 23 January 2026 | 93.44 (-2.14%) | 91.15 | 90.35 - 93.56 | 0.9441 times | Fri 16 January 2026 | 95.48 (0.4%) | 95.72 | 94.97 - 98.00 | 0.9376 times | Fri 09 January 2026 | 95.10 (-5.17%) | 100.85 | 94.43 - 101.64 | 1.2655 times |
Monthly price and charts LogitechInternational
Strong monthly Stock price targets for LogitechInternational LOGI are 90.5 and 97.34
| Monthly Target 1 | 85.19 |
| Monthly Target 2 | 88.97 |
| Monthly Target 3 | 92.03 |
| Monthly Target 4 | 95.81 |
| Monthly Target 5 | 98.87 |
Monthly price and volumes Logitech International
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 92.75 (0.87%) | 89.62 | 88.25 - 95.09 | 0.5961 times | Fri 27 February 2026 | 91.95 (7.12%) | 86.33 | 85.55 - 94.12 | 1.5904 times | Fri 30 January 2026 | 85.84 (-14.35%) | 101.21 | 83.32 - 101.64 | 2.1119 times | Wed 31 December 2025 | 100.22 (-11.1%) | 113.60 | 100.15 - 120.88 | 1.0092 times | Fri 28 November 2025 | 112.73 (-6.49%) | 119.54 | 106.24 - 122.33 | 0.8072 times | Fri 31 October 2025 | 120.56 (9.92%) | 108.54 | 101.61 - 122.24 | 0.9549 times | Tue 30 September 2025 | 109.68 (5.93%) | 101.30 | 101.20 - 113.43 | 0.5798 times | Fri 29 August 2025 | 103.54 (11.48%) | 91.02 | 87.79 - 104.28 | 0.7879 times | Thu 31 July 2025 | 92.88 (3.05%) | 90.27 | 89.94 - 97.42 | 0.9434 times | Mon 30 June 2025 | 90.13 (8.91%) | 82.03 | 81.98 - 90.63 | 0.6193 times | Fri 30 May 2025 | 82.76 (9.78%) | 76.27 | 75.41 - 88.42 | 1.0603 times |
Indicator Analysis of LogitechInternational
Please login to view indicator analysis. or View indicator analysis of LogitechInternational LOGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Logitech International LOGI
DMA (daily moving average) of Logitech International LOGI
| DMA period | DMA value |
| 5 day DMA | 92.51 |
| 12 day DMA | 91.83 |
| 20 day DMA | 90.99 |
| 35 day DMA | 90.67 |
| 50 day DMA | 92.42 |
| 100 day DMA | 102.9 |
| 150 day DMA | 104.06 |
| 200 day DMA | 100.65 |
EMA (exponential moving average) of Logitech International LOGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.43 | 92.27 | 91.94 |
| 12 day EMA | 91.85 | 91.69 | 91.46 |
| 20 day EMA | 91.66 | 91.55 | 91.4 |
| 35 day EMA | 92.47 | 92.45 | 92.42 |
| 50 day EMA | 93.37 | 93.4 | 93.42 |
SMA (simple moving average) of Logitech International LOGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.51 | 91.96 | 91.78 |
| 12 day SMA | 91.83 | 91.72 | 91.42 |
| 20 day SMA | 90.99 | 90.71 | 90.73 |
| 35 day SMA | 90.67 | 90.64 | 90.61 |
| 50 day SMA | 92.42 | 92.61 | 92.81 |
| 100 day SMA | 102.9 | 103.07 | 103.23 |
| 150 day SMA | 104.06 | 104.1 | 104.12 |
| 200 day SMA | 100.65 | 100.61 | 100.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.