Login or Join
HomepageLogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets LogitechInternational
Strong Daily Stock price targets for LogitechInternational LOGI are 107.82 and 110.51
| Daily Target 1 | 107.35 |
| Daily Target 2 | 108.29 |
| Daily Target 3 | 110.04 |
| Daily Target 4 | 110.98 |
| Daily Target 5 | 112.73 |
Daily price and volume Logitech International
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 109.23 (-1.51%) | 111.47 | 109.10 - 111.79 | 0.5964 times | Mon 15 June 2026 | 110.90 (0.08%) | 112.41 | 110.70 - 112.58 | 0.712 times | Fri 12 June 2026 | 110.81 (0.84%) | 109.45 | 108.80 - 111.11 | 0.7822 times | Thu 11 June 2026 | 109.89 (0.7%) | 109.50 | 106.58 - 109.90 | 1.4319 times | Wed 10 June 2026 | 109.13 (-3.46%) | 111.24 | 109.01 - 112.33 | 1.0052 times | Tue 09 June 2026 | 113.04 (-0.3%) | 115.00 | 110.11 - 115.62 | 1.0865 times | Mon 08 June 2026 | 113.38 (0.4%) | 114.44 | 113.01 - 115.08 | 0.6127 times | Fri 05 June 2026 | 112.93 (-4.85%) | 115.94 | 112.38 - 115.97 | 0.9481 times | Thu 04 June 2026 | 118.69 (-0.32%) | 118.52 | 118.16 - 119.61 | 0.8351 times | Wed 03 June 2026 | 119.07 (-6.01%) | 123.45 | 118.67 - 123.75 | 1.9899 times | Tue 02 June 2026 | 126.69 (0.02%) | 129.10 | 126.68 - 129.66 | 1.3292 times |
Weekly price and charts LogitechInternational
Strong weekly Stock price targets for LogitechInternational LOGI are 107.43 and 110.91
| Weekly Target 1 | 106.82 |
| Weekly Target 2 | 108.03 |
| Weekly Target 3 | 110.30333333333 |
| Weekly Target 4 | 111.51 |
| Weekly Target 5 | 113.78 |
Weekly price and volumes for Logitech International
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 109.23 (-1.43%) | 112.41 | 109.10 - 112.58 | 0.2533 times | Fri 12 June 2026 | 110.81 (-1.88%) | 114.44 | 106.58 - 115.62 | 0.9523 times | Fri 05 June 2026 | 112.93 (-7.34%) | 122.02 | 112.38 - 129.66 | 1.358 times | Fri 29 May 2026 | 121.87 (8.2%) | 110.95 | 109.18 - 123.57 | 1.2069 times | Fri 22 May 2026 | 112.63 (9.36%) | 104.41 | 102.51 - 113.04 | 0.9688 times | Fri 15 May 2026 | 102.99 (-5.85%) | 109.73 | 99.63 - 110.47 | 1.1724 times | Fri 08 May 2026 | 109.39 (5.77%) | 101.83 | 97.07 - 110.06 | 1.2058 times | Wed 06 May 2026 | 103.42 (3.95%) | 101.77 | 97.07 - 105.53 | 1.3123 times | Fri 01 May 2026 | 99.49 (4.3%) | 96.09 | 94.99 - 101.06 | 0.7937 times | Fri 24 April 2026 | 95.39 (-5.64%) | 100.73 | 93.75 - 100.76 | 0.7764 times | Fri 17 April 2026 | 101.09 (10.77%) | 90.11 | 90.05 - 102.24 | 0.7676 times |
Monthly price and charts LogitechInternational
Strong monthly Stock price targets for LogitechInternational LOGI are 96.37 and 119.45
| Monthly Target 1 | 92.08 |
| Monthly Target 2 | 100.65 |
| Monthly Target 3 | 115.15666666667 |
| Monthly Target 4 | 123.73 |
| Monthly Target 5 | 138.24 |
Monthly price and volumes Logitech International
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 109.23 (-10.37%) | 122.02 | 106.58 - 129.66 | 0.6869 times | Fri 29 May 2026 | 121.87 (22.75%) | 99.28 | 97.07 - 123.57 | 1.6201 times | Thu 30 April 2026 | 99.28 (8.96%) | 91.86 | 89.29 - 102.24 | 0.9435 times | Tue 31 March 2026 | 91.12 (-0.9%) | 89.62 | 87.38 - 97.89 | 1.0212 times | Fri 27 February 2026 | 91.95 (7.12%) | 86.33 | 85.55 - 94.12 | 1.2917 times | Fri 30 January 2026 | 85.84 (-14.35%) | 101.21 | 83.32 - 101.64 | 1.7152 times | Wed 31 December 2025 | 100.22 (-11.1%) | 113.60 | 100.15 - 120.88 | 0.8196 times | Fri 28 November 2025 | 112.73 (-6.49%) | 119.54 | 106.24 - 122.33 | 0.6555 times | Fri 31 October 2025 | 120.56 (9.92%) | 108.54 | 101.61 - 122.24 | 0.7755 times | Tue 30 September 2025 | 109.68 (5.93%) | 101.30 | 101.20 - 113.43 | 0.4709 times | Fri 29 August 2025 | 103.54 (11.48%) | 91.02 | 87.79 - 104.28 | 0.6399 times |
Indicator Analysis of LogitechInternational
Please login to view indicator analysis. or View indicator analysis of LogitechInternational LOGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Logitech International LOGI
DMA (daily moving average) of Logitech International LOGI
| DMA period | DMA value |
| 5 day DMA | 109.99 |
| 12 day DMA | 115.04 |
| 20 day DMA | 113.06 |
| 35 day DMA | 108.79 |
| 50 day DMA | 105.03 |
| 100 day DMA | 98.01 |
| 150 day DMA | 101.23 |
| 200 day DMA | 103.66 |
EMA (exponential moving average) of Logitech International LOGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.67 | 111.39 | 111.63 |
| 12 day EMA | 112.05 | 112.56 | 112.86 |
| 20 day EMA | 111.42 | 111.65 | 111.73 |
| 35 day EMA | 108.49 | 108.45 | 108.31 |
| 50 day EMA | 104.45 | 104.26 | 103.99 |
SMA (simple moving average) of Logitech International LOGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.99 | 110.75 | 111.25 |
| 12 day SMA | 115.04 | 116.09 | 116.16 |
| 20 day SMA | 113.06 | 112.86 | 112.47 |
| 35 day SMA | 108.79 | 108.43 | 107.98 |
| 50 day SMA | 105.03 | 104.7 | 104.33 |
| 100 day SMA | 98.01 | 97.84 | 97.65 |
| 150 day SMA | 101.23 | 101.3 | 101.36 |
| 200 day SMA | 103.66 | 103.63 | 103.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.