Login or Join
HomepageLogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets LogitechInternational
Strong Daily Stock price targets for LogitechInternational LOGI are 92.32 and 94.68
| Daily Target 1 | 90.37 |
| Daily Target 2 | 91.91 |
| Daily Target 3 | 92.733333333333 |
| Daily Target 4 | 94.27 |
| Daily Target 5 | 95.09 |
Daily price and volume Logitech International
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 93.44 (1.78%) | 91.74 | 91.20 - 93.56 | 1.1438 times | Thu 22 January 2026 | 91.81 (-0.08%) | 92.06 | 91.40 - 92.67 | 0.6134 times | Wed 21 January 2026 | 91.88 (0.76%) | 90.55 | 90.35 - 92.13 | 1.0494 times | Tue 20 January 2026 | 91.19 (-4.49%) | 91.15 | 90.40 - 92.55 | 1.5726 times | Fri 16 January 2026 | 95.48 (-1.16%) | 95.84 | 94.97 - 96.04 | 1.2888 times | Thu 15 January 2026 | 96.60 (-0.14%) | 96.77 | 95.71 - 97.03 | 0.7715 times | Wed 14 January 2026 | 96.74 (-0.05%) | 97.62 | 96.18 - 98.00 | 0.8236 times | Tue 13 January 2026 | 96.79 (-0.78%) | 97.61 | 95.57 - 97.61 | 0.49 times | Mon 12 January 2026 | 97.55 (2.58%) | 95.72 | 95.30 - 97.55 | 0.9754 times | Fri 09 January 2026 | 95.10 (-1.33%) | 96.86 | 94.54 - 97.07 | 1.2714 times | Thu 08 January 2026 | 96.38 (-3.33%) | 94.62 | 94.43 - 96.45 | 1.673 times |
Weekly price and charts LogitechInternational
Strong weekly Stock price targets for LogitechInternational LOGI are 91.9 and 95.11
| Weekly Target 1 | 89.24 |
| Weekly Target 2 | 91.34 |
| Weekly Target 3 | 92.45 |
| Weekly Target 4 | 94.55 |
| Weekly Target 5 | 95.66 |
Weekly price and volumes for Logitech International
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 93.44 (-2.14%) | 91.15 | 90.35 - 93.56 | 1.2832 times | Fri 16 January 2026 | 95.48 (0.4%) | 95.72 | 94.97 - 98.00 | 1.2744 times | Fri 09 January 2026 | 95.10 (-5.17%) | 100.85 | 94.43 - 101.64 | 1.7201 times | Fri 02 January 2026 | 100.28 (-4.73%) | 104.52 | 98.93 - 104.77 | 0.5843 times | Fri 26 December 2025 | 105.26 (0.94%) | 104.74 | 103.25 - 105.38 | 0.4341 times | Fri 19 December 2025 | 104.28 (-7.53%) | 112.68 | 103.18 - 113.19 | 1.2441 times | Fri 12 December 2025 | 112.77 (-4.26%) | 119.02 | 111.33 - 120.88 | 0.6716 times | Fri 05 December 2025 | 117.79 (4.49%) | 113.60 | 112.05 - 119.72 | 0.8777 times | Fri 28 November 2025 | 112.73 (2.56%) | 110.91 | 110.35 - 113.35 | 0.7174 times | Fri 21 November 2025 | 109.92 (-6.86%) | 116.25 | 106.24 - 116.66 | 1.193 times | Fri 14 November 2025 | 118.02 (-1.98%) | 121.50 | 117.44 - 122.33 | 0.4908 times |
Monthly price and charts LogitechInternational
Strong monthly Stock price targets for LogitechInternational LOGI are 86.25 and 97.54
| Monthly Target 1 | 83.85 |
| Monthly Target 2 | 88.65 |
| Monthly Target 3 | 95.143333333333 |
| Monthly Target 4 | 99.94 |
| Monthly Target 5 | 106.43 |
Monthly price and volumes Logitech International
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 93.44 (-6.77%) | 101.21 | 90.35 - 101.64 | 1.2849 times | Wed 31 December 2025 | 100.22 (-11.1%) | 113.60 | 100.15 - 120.88 | 1.0491 times | Fri 28 November 2025 | 112.73 (-6.49%) | 119.54 | 106.24 - 122.33 | 0.8391 times | Fri 31 October 2025 | 120.56 (9.92%) | 108.54 | 101.61 - 122.24 | 0.9927 times | Tue 30 September 2025 | 109.68 (5.93%) | 101.30 | 101.20 - 113.43 | 0.6027 times | Fri 29 August 2025 | 103.54 (11.48%) | 91.02 | 87.79 - 104.28 | 0.8191 times | Thu 31 July 2025 | 92.88 (3.05%) | 90.27 | 89.94 - 97.42 | 0.9807 times | Mon 30 June 2025 | 90.13 (8.91%) | 82.03 | 81.98 - 90.63 | 0.6438 times | Fri 30 May 2025 | 82.76 (9.78%) | 76.27 | 75.41 - 88.42 | 1.1023 times | Wed 30 April 2025 | 75.39 (-10.69%) | 85.75 | 64.73 - 86.00 | 1.6858 times | Mon 31 March 2025 | 84.41 (-14.69%) | 100.59 | 83.02 - 100.87 | 0.7643 times |
Indicator Analysis of LogitechInternational
Please login to view indicator analysis. or View indicator analysis of LogitechInternational LOGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Logitech International LOGI
DMA (daily moving average) of Logitech International LOGI
| DMA period | DMA value |
| 5 day DMA | 92.76 |
| 12 day DMA | 95.22 |
| 20 day DMA | 97.82 |
| 35 day DMA | 104.29 |
| 50 day DMA | 107.08 |
| 100 day DMA | 109.2 |
| 150 day DMA | 104.6 |
| 200 day DMA | 98.53 |
EMA (exponential moving average) of Logitech International LOGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.22 | 93.11 | 93.76 |
| 12 day EMA | 95.32 | 95.66 | 96.36 |
| 20 day EMA | 97.92 | 98.39 | 99.08 |
| 35 day EMA | 102.19 | 102.71 | 103.35 |
| 50 day EMA | 106.67 | 107.21 | 107.84 |
SMA (simple moving average) of Logitech International LOGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.76 | 93.39 | 94.38 |
| 12 day SMA | 95.22 | 95.62 | 96.26 |
| 20 day SMA | 97.82 | 98.36 | 98.94 |
| 35 day SMA | 104.29 | 104.96 | 105.57 |
| 50 day SMA | 107.08 | 107.65 | 108.22 |
| 100 day SMA | 109.2 | 109.3 | 109.42 |
| 150 day SMA | 104.6 | 104.54 | 104.5 |
| 200 day SMA | 98.53 | 98.43 | 98.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.