Login or Join
HomepageLogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets LogitechInternational
Strong Daily Stock price targets for LogitechInternational LOGI are 97.02 and 98.84
| Daily Target 1 | 95.57 |
| Daily Target 2 | 96.64 |
| Daily Target 3 | 97.393333333333 |
| Daily Target 4 | 98.46 |
| Daily Target 5 | 99.21 |
Daily price and volume Logitech International
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 97.70 (1.1%) | 96.57 | 96.33 - 98.15 | 1.0304 times | Tue 28 April 2026 | 96.64 (1.58%) | 95.66 | 95.55 - 97.05 | 0.9219 times | Mon 27 April 2026 | 95.14 (-0.26%) | 96.09 | 94.99 - 96.85 | 0.848 times | Fri 24 April 2026 | 95.39 (0.41%) | 95.04 | 94.35 - 95.73 | 0.8147 times | Thu 23 April 2026 | 95.00 (-3.07%) | 96.25 | 93.75 - 96.71 | 1.3131 times | Wed 22 April 2026 | 98.01 (-0.16%) | 98.94 | 97.70 - 99.14 | 1.0434 times | Tue 21 April 2026 | 98.17 (-1.84%) | 97.76 | 97.16 - 99.45 | 1.1997 times | Mon 20 April 2026 | 100.01 (-1.07%) | 100.73 | 99.62 - 100.76 | 0.5363 times | Fri 17 April 2026 | 101.09 (2.07%) | 102.13 | 100.70 - 102.24 | 1.0813 times | Thu 16 April 2026 | 99.04 (1.36%) | 99.32 | 98.64 - 100.30 | 1.211 times | Wed 15 April 2026 | 97.71 (1.82%) | 96.91 | 96.38 - 97.85 | 0.776 times |
Weekly price and charts LogitechInternational
Strong weekly Stock price targets for LogitechInternational LOGI are 96.35 and 99.51
| Weekly Target 1 | 93.79 |
| Weekly Target 2 | 95.74 |
| Weekly Target 3 | 96.946666666667 |
| Weekly Target 4 | 98.9 |
| Weekly Target 5 | 100.11 |
Weekly price and volumes for Logitech International
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 97.70 (2.42%) | 96.09 | 94.99 - 98.15 | 0.5546 times | Fri 24 April 2026 | 95.39 (-5.64%) | 100.73 | 93.75 - 100.76 | 0.9719 times | Fri 17 April 2026 | 101.09 (10.77%) | 90.11 | 90.05 - 102.24 | 0.9609 times | Fri 10 April 2026 | 91.26 (-0.78%) | 92.10 | 90.11 - 96.64 | 1.3455 times | Thu 02 April 2026 | 91.98 (2.15%) | 90.76 | 89.29 - 92.44 | 0.7936 times | Fri 27 March 2026 | 90.04 (2.43%) | 90.20 | 89.68 - 94.56 | 0.9634 times | Fri 20 March 2026 | 87.90 (-5.23%) | 93.66 | 87.38 - 97.89 | 1.1124 times | Fri 13 March 2026 | 92.75 (0.62%) | 90.32 | 90.30 - 95.09 | 1.0605 times | Fri 06 March 2026 | 92.18 (0.25%) | 89.62 | 88.25 - 92.28 | 1.2012 times | Fri 27 February 2026 | 91.95 (2.12%) | 90.02 | 88.84 - 93.44 | 1.0362 times | Fri 20 February 2026 | 90.04 (0.7%) | 89.93 | 88.31 - 91.75 | 0.8231 times |
Monthly price and charts LogitechInternational
Strong monthly Stock price targets for LogitechInternational LOGI are 93.5 and 106.45
| Monthly Target 1 | 83.46 |
| Monthly Target 2 | 90.58 |
| Monthly Target 3 | 96.41 |
| Monthly Target 4 | 103.53 |
| Monthly Target 5 | 109.36 |
Monthly price and volumes Logitech International
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 97.70 (7.22%) | 91.86 | 89.29 - 102.24 | 0.9915 times | Tue 31 March 2026 | 91.12 (-0.9%) | 89.62 | 87.38 - 97.89 | 1.1279 times | Fri 27 February 2026 | 91.95 (7.12%) | 86.33 | 85.55 - 94.12 | 1.4267 times | Fri 30 January 2026 | 85.84 (-14.35%) | 101.21 | 83.32 - 101.64 | 1.8945 times | Wed 31 December 2025 | 100.22 (-11.1%) | 113.60 | 100.15 - 120.88 | 0.9053 times | Fri 28 November 2025 | 112.73 (-6.49%) | 119.54 | 106.24 - 122.33 | 0.7241 times | Fri 31 October 2025 | 120.56 (9.92%) | 108.54 | 101.61 - 122.24 | 0.8566 times | Tue 30 September 2025 | 109.68 (5.93%) | 101.30 | 101.20 - 113.43 | 0.5201 times | Fri 29 August 2025 | 103.54 (11.48%) | 91.02 | 87.79 - 104.28 | 0.7068 times | Thu 31 July 2025 | 92.88 (3.05%) | 90.27 | 89.94 - 97.42 | 0.8463 times | Mon 30 June 2025 | 90.13 (8.91%) | 82.03 | 81.98 - 90.63 | 0.5556 times |
Indicator Analysis of LogitechInternational
Please login to view indicator analysis. or View indicator analysis of LogitechInternational LOGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Logitech International LOGI
DMA (daily moving average) of Logitech International LOGI
| DMA period | DMA value |
| 5 day DMA | 95.97 |
| 12 day DMA | 97.49 |
| 20 day DMA | 95.52 |
| 35 day DMA | 93.95 |
| 50 day DMA | 92.96 |
| 100 day DMA | 96.48 |
| 150 day DMA | 101.9 |
| 200 day DMA | 101.64 |
EMA (exponential moving average) of Logitech International LOGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.77 | 96.3 | 96.13 |
| 12 day EMA | 96.43 | 96.2 | 96.12 |
| 20 day EMA | 95.67 | 95.46 | 95.34 |
| 35 day EMA | 94.52 | 94.33 | 94.19 |
| 50 day EMA | 93.09 | 92.9 | 92.75 |
SMA (simple moving average) of Logitech International LOGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.97 | 96.04 | 96.34 |
| 12 day SMA | 97.49 | 97.22 | 96.77 |
| 20 day SMA | 95.52 | 95.19 | 94.86 |
| 35 day SMA | 93.95 | 93.79 | 93.6 |
| 50 day SMA | 92.96 | 92.8 | 92.6 |
| 100 day SMA | 96.48 | 96.67 | 96.83 |
| 150 day SMA | 101.9 | 102 | 102.1 |
| 200 day SMA | 101.64 | 101.62 | 101.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.