Login or Join
HomepageLogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets LogitechInternational
Strong Daily Stock price targets for LogitechInternational LOGI are 118.69 and 120.31
| Daily Target 1 | 117.46 |
| Daily Target 2 | 118.29 |
| Daily Target 3 | 119.08 |
| Daily Target 4 | 119.91 |
| Daily Target 5 | 120.7 |
Daily price and volume Logitech International
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 119.12 (1.13%) | 119.02 | 118.25 - 119.87 | 0.5662 times | Fri 05 December 2025 | 117.79 (-1.12%) | 118.27 | 117.27 - 118.49 | 0.5374 times | Thu 04 December 2025 | 119.12 (0.85%) | 118.86 | 118.78 - 119.72 | 0.6173 times | Wed 03 December 2025 | 118.12 (0.9%) | 118.63 | 117.82 - 119.60 | 1.0971 times | Tue 02 December 2025 | 117.07 (3.68%) | 114.60 | 114.13 - 117.68 | 1.3397 times | Mon 01 December 2025 | 112.92 (0.17%) | 113.60 | 112.05 - 113.77 | 1.5995 times | Fri 28 November 2025 | 112.73 (1.96%) | 111.65 | 111.51 - 112.91 | 0.8583 times | Wed 26 November 2025 | 110.56 (-1.65%) | 112.53 | 110.35 - 112.77 | 1.9965 times | Tue 25 November 2025 | 112.42 (0.29%) | 111.81 | 111.16 - 112.57 | 0.5146 times | Mon 24 November 2025 | 112.10 (1.98%) | 110.91 | 110.91 - 113.35 | 0.8734 times | Fri 21 November 2025 | 109.92 (3.08%) | 107.03 | 106.94 - 110.95 | 0.9572 times |
Weekly price and charts LogitechInternational
Strong weekly Stock price targets for LogitechInternational LOGI are 118.69 and 120.31
| Weekly Target 1 | 117.46 |
| Weekly Target 2 | 118.29 |
| Weekly Target 3 | 119.08 |
| Weekly Target 4 | 119.91 |
| Weekly Target 5 | 120.7 |
Weekly price and volumes for Logitech International
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 119.12 (1.13%) | 119.02 | 118.25 - 119.87 | 0.1524 times | Fri 05 December 2025 | 117.79 (4.49%) | 113.60 | 112.05 - 119.72 | 1.3973 times | Fri 28 November 2025 | 112.73 (2.56%) | 110.91 | 110.35 - 113.35 | 1.1421 times | Fri 21 November 2025 | 109.92 (-6.86%) | 116.25 | 106.24 - 116.66 | 1.8994 times | Fri 14 November 2025 | 118.02 (-1.98%) | 121.50 | 117.44 - 122.33 | 0.7815 times | Fri 07 November 2025 | 120.40 (-0.13%) | 119.54 | 117.19 - 120.49 | 0.8073 times | Fri 31 October 2025 | 120.56 (0%) | 120.64 | 119.96 - 121.09 | 0.2177 times | Fri 31 October 2025 | 120.56 (8.26%) | 112.46 | 111.99 - 122.24 | 1.6231 times | Fri 24 October 2025 | 111.36 (1.57%) | 109.10 | 108.89 - 112.10 | 0.8023 times | Fri 17 October 2025 | 109.64 (7.8%) | 105.29 | 102.70 - 109.82 | 1.1768 times | Fri 10 October 2025 | 101.71 (-9.97%) | 114.47 | 101.61 - 114.94 | 1.3164 times |
Monthly price and charts LogitechInternational
Strong monthly Stock price targets for LogitechInternational LOGI are 115.59 and 123.41
| Monthly Target 1 | 109.19 |
| Monthly Target 2 | 114.16 |
| Monthly Target 3 | 117.01333333333 |
| Monthly Target 4 | 121.98 |
| Monthly Target 5 | 124.83 |
Monthly price and volumes Logitech International
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 119.12 (5.67%) | 113.60 | 112.05 - 119.87 | 0.3224 times | Fri 28 November 2025 | 112.73 (-6.49%) | 119.54 | 106.24 - 122.33 | 0.9632 times | Fri 31 October 2025 | 120.56 (9.92%) | 108.54 | 101.61 - 122.24 | 1.1395 times | Tue 30 September 2025 | 109.68 (5.93%) | 101.30 | 101.20 - 113.43 | 0.6919 times | Fri 29 August 2025 | 103.54 (11.48%) | 91.02 | 87.79 - 104.28 | 0.9403 times | Thu 31 July 2025 | 92.88 (3.05%) | 90.27 | 89.94 - 97.42 | 1.1258 times | Mon 30 June 2025 | 90.13 (8.91%) | 82.03 | 81.98 - 90.63 | 0.739 times | Fri 30 May 2025 | 82.76 (9.78%) | 76.27 | 75.41 - 88.42 | 1.2654 times | Wed 30 April 2025 | 75.39 (-10.69%) | 85.75 | 64.73 - 86.00 | 1.9352 times | Mon 31 March 2025 | 84.41 (-14.69%) | 100.59 | 83.02 - 100.87 | 0.8774 times | Fri 28 February 2025 | 98.94 (1.56%) | 96.60 | 95.46 - 105.65 | 1.0357 times |
Indicator Analysis of LogitechInternational
Please login to view indicator analysis. or View indicator analysis of LogitechInternational LOGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Logitech International LOGI
DMA (daily moving average) of Logitech International LOGI
| DMA period | DMA value |
| 5 day DMA | 118.24 |
| 12 day DMA | 114.04 |
| 20 day DMA | 115.01 |
| 35 day DMA | 115.27 |
| 50 day DMA | 113.48 |
| 100 day DMA | 107.76 |
| 150 day DMA | 100.89 |
| 200 day DMA | 96.61 |
EMA (exponential moving average) of Logitech International LOGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.67 | 116.94 | 116.51 |
| 12 day EMA | 115.9 | 115.32 | 114.87 |
| 20 day EMA | 115.3 | 114.9 | 114.6 |
| 35 day EMA | 114.11 | 113.81 | 113.58 |
| 50 day EMA | 113.67 | 113.45 | 113.27 |
SMA (simple moving average) of Logitech International LOGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.24 | 117 | 115.99 |
| 12 day SMA | 114.04 | 113.02 | 112.52 |
| 20 day SMA | 115.01 | 115.07 | 115.16 |
| 35 day SMA | 115.27 | 115 | 114.74 |
| 50 day SMA | 113.48 | 113.26 | 113.07 |
| 100 day SMA | 107.76 | 107.53 | 107.31 |
| 150 day SMA | 100.89 | 100.62 | 100.34 |
| 200 day SMA | 96.61 | 96.53 | 96.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.