Login or Join
HomepageLomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loma Negra LOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets LomaNegra
Strong Daily Stock price targets for LomaNegra LOMA are 11.86 and 12.7
| Daily Target 1 | 11.19 |
| Daily Target 2 | 11.69 |
| Daily Target 3 | 12.03 |
| Daily Target 4 | 12.53 |
| Daily Target 5 | 12.87 |
Daily price and volume Loma Negra
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 12.19 (5.82%) | 11.56 | 11.53 - 12.37 | 2.5374 times | Tue 21 July 2026 | 11.52 (0.7%) | 11.49 | 11.48 - 11.69 | 0.4387 times | Mon 20 July 2026 | 11.44 (1.69%) | 11.22 | 11.06 - 11.47 | 0.6647 times | Fri 17 July 2026 | 11.25 (-0.79%) | 11.19 | 11.08 - 11.32 | 0.5212 times | Thu 16 July 2026 | 11.34 (-2.41%) | 11.55 | 11.27 - 11.68 | 0.8482 times | Wed 15 July 2026 | 11.62 (2.2%) | 11.39 | 11.32 - 11.73 | 0.668 times | Tue 14 July 2026 | 11.37 (1.97%) | 11.17 | 11.13 - 11.60 | 1.4811 times | Mon 13 July 2026 | 11.15 (-3.3%) | 11.31 | 11.10 - 11.45 | 1.0541 times | Fri 10 July 2026 | 11.53 (5.3%) | 11.03 | 11.03 - 11.55 | 0.7095 times | Thu 09 July 2026 | 10.95 (-1.35%) | 11.07 | 10.82 - 11.25 | 1.0771 times | Wed 08 July 2026 | 11.10 (-1.94%) | 11.49 | 11.03 - 11.49 | 1.4153 times |
Weekly price and charts LomaNegra
Strong weekly Stock price targets for LomaNegra LOMA are 11.63 and 12.94
| Weekly Target 1 | 10.56 |
| Weekly Target 2 | 11.38 |
| Weekly Target 3 | 11.873333333333 |
| Weekly Target 4 | 12.69 |
| Weekly Target 5 | 13.18 |
Weekly price and volumes for Loma Negra
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 12.19 (8.36%) | 11.22 | 11.06 - 12.37 | 0.5884 times | Fri 17 July 2026 | 11.25 (-2.43%) | 11.31 | 11.08 - 11.73 | 0.739 times | Fri 10 July 2026 | 11.53 (-1.96%) | 11.90 | 10.82 - 12.19 | 1.0821 times | Thu 02 July 2026 | 11.76 (1.73%) | 11.51 | 11.01 - 11.93 | 0.6196 times | Fri 26 June 2026 | 11.56 (-4.38%) | 11.91 | 11.19 - 12.29 | 1.3375 times | Thu 18 June 2026 | 12.09 (-3.67%) | 12.55 | 11.67 - 12.74 | 0.6814 times | Fri 12 June 2026 | 12.55 (12.66%) | 11.10 | 10.95 - 12.76 | 1.1094 times | Fri 05 June 2026 | 11.14 (-7.17%) | 12.02 | 10.99 - 12.65 | 1.529 times | Fri 29 May 2026 | 12.00 (9.59%) | 11.17 | 11.10 - 12.18 | 0.9912 times | Fri 22 May 2026 | 10.95 (5.39%) | 10.34 | 10.34 - 11.40 | 1.3221 times | Fri 15 May 2026 | 10.39 (-5.72%) | 10.99 | 10.33 - 11.23 | 1.0386 times |
Monthly price and charts LomaNegra
Strong monthly Stock price targets for LomaNegra LOMA are 11.51 and 13.06
| Monthly Target 1 | 10.24 |
| Monthly Target 2 | 11.22 |
| Monthly Target 3 | 11.793333333333 |
| Monthly Target 4 | 12.77 |
| Monthly Target 5 | 13.34 |
Monthly price and volumes Loma Negra
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 12.19 (6.46%) | 11.32 | 10.82 - 12.37 | 0.5668 times | Tue 30 June 2026 | 11.45 (-4.58%) | 12.02 | 10.95 - 12.76 | 1.0012 times | Fri 29 May 2026 | 12.00 (8.7%) | 11.07 | 10.33 - 12.18 | 0.98 times | Thu 30 April 2026 | 11.04 (-0.45%) | 11.23 | 10.66 - 11.97 | 0.7277 times | Tue 31 March 2026 | 11.09 (6.63%) | 10.03 | 9.57 - 11.16 | 1.0058 times | Fri 27 February 2026 | 10.40 (-9.8%) | 11.50 | 10.10 - 12.05 | 0.6528 times | Fri 30 January 2026 | 11.53 (-10.97%) | 12.85 | 11.25 - 13.19 | 0.6794 times | Wed 31 December 2025 | 12.95 (3.77%) | 12.21 | 11.90 - 13.20 | 0.8012 times | Fri 28 November 2025 | 12.48 (13.76%) | 10.33 | 10.14 - 12.48 | 1.5086 times | Fri 31 October 2025 | 10.97 (48.85%) | 7.39 | 7.04 - 11.07 | 2.0765 times | Tue 30 September 2025 | 7.37 (-20.84%) | 9.16 | 7.06 - 9.42 | 2.0867 times |
Indicator Analysis of LomaNegra
Please login to view indicator analysis. or View indicator analysis of LomaNegra LOMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Loma Negra LOMA
DMA (daily moving average) of Loma Negra LOMA
| DMA period | DMA value |
| 5 day DMA | 11.55 |
| 12 day DMA | 11.4 |
| 20 day DMA | 11.47 |
| 35 day DMA | 11.61 |
| 50 day DMA | 11.46 |
| 100 day DMA | 11.16 |
| 150 day DMA | 11.41 |
| 200 day DMA | 11.16 |
EMA (exponential moving average) of Loma Negra LOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.68 | 11.42 | 11.37 |
| 12 day EMA | 11.54 | 11.42 | 11.4 |
| 20 day EMA | 11.53 | 11.46 | 11.45 |
| 35 day EMA | 11.47 | 11.43 | 11.42 |
| 50 day EMA | 11.47 | 11.44 | 11.44 |
SMA (simple moving average) of Loma Negra LOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.55 | 11.43 | 11.4 |
| 12 day SMA | 11.4 | 11.37 | 11.39 |
| 20 day SMA | 11.47 | 11.47 | 11.49 |
| 35 day SMA | 11.61 | 11.61 | 11.62 |
| 50 day SMA | 11.46 | 11.44 | 11.43 |
| 100 day SMA | 11.16 | 11.14 | 11.13 |
| 150 day SMA | 11.41 | 11.41 | 11.42 |
| 200 day SMA | 11.16 | 11.14 | 11.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.