Login or Join
HomepageLomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loma Negra LOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets LomaNegra
Strong Daily Stock price targets for LomaNegra LOMA are 10.15 and 10.51
| Daily Target 1 | 9.86 |
| Daily Target 2 | 10.07 |
| Daily Target 3 | 10.223333333333 |
| Daily Target 4 | 10.43 |
| Daily Target 5 | 10.58 |
Daily price and volume Loma Negra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.27 (1.28%) | 10.05 | 10.02 - 10.38 | 0.5154 times | Thu 03 September 2026 | 10.14 (-2.59%) | 10.51 | 10.01 - 10.56 | 1.1349 times | Wed 02 September 2026 | 10.41 (3.38%) | 10.13 | 10.02 - 10.46 | 1.0088 times | Tue 01 September 2026 | 10.07 (0.2%) | 10.00 | 9.99 - 10.33 | 1.1374 times | Mon 31 August 2026 | 10.05 (3.72%) | 9.78 | 9.75 - 10.18 | 1.5002 times | Fri 28 August 2026 | 9.69 (0.21%) | 9.69 | 9.59 - 9.77 | 0.4074 times | Thu 27 August 2026 | 9.67 (0.21%) | 9.58 | 9.52 - 9.77 | 0.9292 times | Wed 26 August 2026 | 9.65 (-1.03%) | 9.77 | 9.58 - 9.91 | 1.0283 times | Tue 25 August 2026 | 9.75 (1.14%) | 9.61 | 9.49 - 9.76 | 1.0009 times | Mon 24 August 2026 | 9.64 (3.54%) | 9.27 | 9.06 - 9.76 | 1.3375 times | Fri 21 August 2026 | 9.31 (-0.11%) | 9.39 | 9.26 - 9.55 | 1.0568 times |
Weekly price and charts LomaNegra
Strong weekly Stock price targets for LomaNegra LOMA are 10.01 and 10.82
| Weekly Target 1 | 9.38 |
| Weekly Target 2 | 9.83 |
| Weekly Target 3 | 10.193333333333 |
| Weekly Target 4 | 10.64 |
| Weekly Target 5 | 11 |
Weekly price and volumes for Loma Negra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.27 (5.99%) | 9.78 | 9.75 - 10.56 | 1.0595 times | Fri 28 August 2026 | 9.69 (4.08%) | 9.27 | 9.06 - 9.91 | 0.9408 times | Fri 21 August 2026 | 9.31 (-1.38%) | 9.47 | 9.11 - 9.55 | 1.2316 times | Fri 14 August 2026 | 9.44 (-9.58%) | 10.45 | 9.23 - 10.46 | 1.5035 times | Fri 07 August 2026 | 10.44 (-9.06%) | 11.50 | 10.21 - 11.80 | 1.2819 times | Fri 31 July 2026 | 11.48 (0.7%) | 11.56 | 11.22 - 12.00 | 0.8426 times | Fri 24 July 2026 | 11.40 (0%) | 11.98 | 11.29 - 11.98 | 0.1368 times | Fri 24 July 2026 | 11.40 (1.33%) | 11.22 | 11.06 - 12.37 | 1.0147 times | Fri 17 July 2026 | 11.25 (-2.43%) | 11.31 | 11.08 - 11.73 | 0.807 times | Fri 10 July 2026 | 11.53 (-1.96%) | 11.90 | 10.82 - 12.19 | 1.1817 times | Thu 02 July 2026 | 11.76 (1.73%) | 11.51 | 11.01 - 11.93 | 0.6766 times |
Monthly price and charts LomaNegra
Strong monthly Stock price targets for LomaNegra LOMA are 10.13 and 10.7
| Monthly Target 1 | 9.7 |
| Monthly Target 2 | 9.99 |
| Monthly Target 3 | 10.273333333333 |
| Monthly Target 4 | 10.56 |
| Monthly Target 5 | 10.84 |
Monthly price and volumes Loma Negra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.27 (2.19%) | 10.00 | 9.99 - 10.56 | 0.1821 times | Mon 31 August 2026 | 10.05 (-12.46%) | 11.50 | 9.06 - 11.80 | 1.2607 times | Fri 31 July 2026 | 11.48 (0.26%) | 11.32 | 10.82 - 12.37 | 1.0515 times | Tue 30 June 2026 | 11.45 (-4.58%) | 12.02 | 10.95 - 12.76 | 1.285 times | Fri 29 May 2026 | 12.00 (8.7%) | 11.07 | 10.33 - 12.18 | 1.2577 times | Thu 30 April 2026 | 11.04 (-0.45%) | 11.23 | 10.66 - 11.97 | 0.934 times | Tue 31 March 2026 | 11.09 (6.63%) | 10.03 | 9.57 - 11.16 | 1.2909 times | Fri 27 February 2026 | 10.40 (-9.8%) | 11.50 | 10.10 - 12.05 | 0.8379 times | Fri 30 January 2026 | 11.53 (-10.97%) | 12.85 | 11.25 - 13.19 | 0.8719 times | Wed 31 December 2025 | 12.95 (3.77%) | 12.21 | 11.90 - 13.20 | 1.0282 times | Fri 28 November 2025 | 12.48 (13.76%) | 10.33 | 10.14 - 12.48 | 1.9362 times |
Indicator Analysis of LomaNegra
Please login to view indicator analysis. or View indicator analysis of LomaNegra LOMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Loma Negra LOMA
DMA (daily moving average) of Loma Negra LOMA
| DMA period | DMA value |
| 5 day DMA | 10.19 |
| 12 day DMA | 9.83 |
| 20 day DMA | 9.74 |
| 35 day DMA | 10.46 |
| 50 day DMA | 10.74 |
| 100 day DMA | 11.05 |
| 150 day DMA | 10.99 |
| 200 day DMA | 11.3 |
EMA (exponential moving average) of Loma Negra LOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.15 | 10.09 | 10.06 |
| 12 day EMA | 10 | 9.95 | 9.91 |
| 20 day EMA | 10.06 | 10.04 | 10.03 |
| 35 day EMA | 10.33 | 10.33 | 10.34 |
| 50 day EMA | 10.76 | 10.78 | 10.81 |
SMA (simple moving average) of Loma Negra LOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.19 | 10.07 | 9.98 |
| 12 day SMA | 9.83 | 9.76 | 9.68 |
| 20 day SMA | 9.74 | 9.75 | 9.78 |
| 35 day SMA | 10.46 | 10.49 | 10.52 |
| 50 day SMA | 10.74 | 10.76 | 10.79 |
| 100 day SMA | 11.05 | 11.07 | 11.08 |
| 150 day SMA | 10.99 | 11 | 11.01 |
| 200 day SMA | 11.3 | 11.3 | 11.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.