Login or Join
HomepageLomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loma Negra LOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets LomaNegra
Strong Daily Stock price targets for LomaNegra LOMA are 11.27 and 11.74
| Daily Target 1 | 10.89 |
| Daily Target 2 | 11.18 |
| Daily Target 3 | 11.36 |
| Daily Target 4 | 11.65 |
| Daily Target 5 | 11.83 |
Daily price and volume Loma Negra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.47 (0.79%) | 11.45 | 11.07 - 11.54 | 0.6106 times | Thu 12 February 2026 | 11.38 (-3.15%) | 11.87 | 11.17 - 12.02 | 0.8792 times | Wed 11 February 2026 | 11.75 (-0.17%) | 11.96 | 11.43 - 12.05 | 0.606 times | Tue 10 February 2026 | 11.77 (1.38%) | 11.47 | 11.27 - 11.99 | 0.8338 times | Mon 09 February 2026 | 11.61 (2.93%) | 11.32 | 10.95 - 11.65 | 1.0821 times | Fri 06 February 2026 | 11.28 (4.64%) | 11.00 | 10.86 - 11.31 | 0.804 times | Thu 05 February 2026 | 10.78 (-1.01%) | 10.68 | 10.39 - 10.96 | 1.456 times | Wed 04 February 2026 | 10.89 (-2.33%) | 11.15 | 10.59 - 11.19 | 0.9893 times | Tue 03 February 2026 | 11.15 (-1.33%) | 11.39 | 10.81 - 11.52 | 1.5456 times | Mon 02 February 2026 | 11.30 (-1.99%) | 11.50 | 11.06 - 11.64 | 1.1934 times | Fri 30 January 2026 | 11.53 (-3.43%) | 11.97 | 11.38 - 12.06 | 0.8959 times |
Weekly price and charts LomaNegra
Strong weekly Stock price targets for LomaNegra LOMA are 11.21 and 12.31
| Weekly Target 1 | 10.39 |
| Weekly Target 2 | 10.93 |
| Weekly Target 3 | 11.49 |
| Weekly Target 4 | 12.03 |
| Weekly Target 5 | 12.59 |
Weekly price and volumes for Loma Negra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.47 (1.68%) | 11.32 | 10.95 - 12.05 | 1.0658 times | Fri 06 February 2026 | 11.28 (-2.17%) | 11.50 | 10.39 - 11.64 | 1.591 times | Fri 30 January 2026 | 11.53 (-3.19%) | 11.95 | 11.38 - 12.53 | 1.2385 times | Fri 23 January 2026 | 11.91 (1.71%) | 11.53 | 11.25 - 12.50 | 1.1918 times | Fri 16 January 2026 | 11.71 (-6.02%) | 12.35 | 11.58 - 12.61 | 0.878 times | Fri 09 January 2026 | 12.46 (-3.26%) | 12.91 | 11.48 - 13.19 | 1.491 times | Fri 02 January 2026 | 12.88 (0.86%) | 12.95 | 12.52 - 13.20 | 0.5697 times | Mon 29 December 2025 | 12.77 (-1.31%) | 12.95 | 12.71 - 13.20 | 0.212 times | Fri 26 December 2025 | 12.94 (2.54%) | 12.71 | 12.56 - 13.12 | 0.6008 times | Fri 19 December 2025 | 12.62 (-1.17%) | 12.96 | 12.03 - 13.09 | 1.1612 times | Fri 12 December 2025 | 12.77 (4.5%) | 12.13 | 11.90 - 12.92 | 1.4752 times |
Monthly price and charts LomaNegra
Strong monthly Stock price targets for LomaNegra LOMA are 10.1 and 11.76
| Monthly Target 1 | 9.64 |
| Monthly Target 2 | 10.56 |
| Monthly Target 3 | 11.303333333333 |
| Monthly Target 4 | 12.22 |
| Monthly Target 5 | 12.96 |
Monthly price and volumes Loma Negra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.47 (-0.52%) | 11.50 | 10.39 - 12.05 | 0.3291 times | Fri 30 January 2026 | 11.53 (-10.97%) | 12.85 | 11.25 - 13.19 | 0.6199 times | Wed 31 December 2025 | 12.95 (3.77%) | 12.21 | 11.90 - 13.20 | 0.731 times | Fri 28 November 2025 | 12.48 (13.76%) | 10.33 | 10.14 - 12.48 | 1.3765 times | Fri 31 October 2025 | 10.97 (48.85%) | 7.39 | 7.04 - 11.07 | 1.8947 times | Tue 30 September 2025 | 7.37 (-20.84%) | 9.16 | 7.06 - 9.42 | 1.904 times | Fri 29 August 2025 | 9.31 (-20.02%) | 11.60 | 9.20 - 12.59 | 1.1669 times | Thu 31 July 2025 | 11.64 (6.11%) | 10.86 | 10.34 - 12.41 | 0.6806 times | Mon 30 June 2025 | 10.97 (-13.42%) | 12.67 | 10.84 - 12.67 | 0.5437 times | Fri 30 May 2025 | 12.67 (13.13%) | 11.19 | 10.74 - 14.17 | 0.7538 times | Wed 30 April 2025 | 11.20 (1.91%) | 11.04 | 8.57 - 12.31 | 0.7068 times |
Indicator Analysis of LomaNegra
Please login to view indicator analysis. or View indicator analysis of LomaNegra LOMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Loma Negra LOMA
DMA (daily moving average) of Loma Negra LOMA
| DMA period | DMA value |
| 5 day DMA | 11.6 |
| 12 day DMA | 11.4 |
| 20 day DMA | 11.62 |
| 35 day DMA | 12.01 |
| 50 day DMA | 12.16 |
| 100 day DMA | 10.85 |
| 150 day DMA | 10.63 |
| 200 day DMA | 10.95 |
EMA (exponential moving average) of Loma Negra LOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.49 | 11.5 | 11.56 |
| 12 day EMA | 11.52 | 11.53 | 11.56 |
| 20 day EMA | 11.65 | 11.67 | 11.7 |
| 35 day EMA | 11.83 | 11.85 | 11.88 |
| 50 day EMA | 12.08 | 12.11 | 12.14 |
SMA (simple moving average) of Loma Negra LOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.6 | 11.56 | 11.44 |
| 12 day SMA | 11.4 | 11.45 | 11.53 |
| 20 day SMA | 11.62 | 11.64 | 11.66 |
| 35 day SMA | 12.01 | 12.05 | 12.09 |
| 50 day SMA | 12.16 | 12.18 | 12.2 |
| 100 day SMA | 10.85 | 10.81 | 10.77 |
| 150 day SMA | 10.63 | 10.63 | 10.63 |
| 200 day SMA | 10.95 | 10.95 | 10.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.