Login or Join
HomepageLomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loma Negra LOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets LomaNegra
Strong Daily Stock price targets for LomaNegra LOMA are 12.41 and 13.04
| Daily Target 1 | 11.92 |
| Daily Target 2 | 12.26 |
| Daily Target 3 | 12.546666666667 |
| Daily Target 4 | 12.89 |
| Daily Target 5 | 13.18 |
Daily price and volume Loma Negra
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.61 (3.96%) | 12.25 | 12.20 - 12.83 | 1.2976 times | Tue 09 December 2025 | 12.13 (0.66%) | 12.23 | 12.06 - 12.45 | 0.5948 times | Mon 08 December 2025 | 12.05 (-1.39%) | 12.13 | 11.90 - 12.25 | 0.6098 times | Fri 05 December 2025 | 12.22 (-0.81%) | 12.80 | 12.11 - 12.92 | 1.0381 times | Thu 04 December 2025 | 12.32 (-2.99%) | 12.87 | 12.26 - 13.14 | 0.8082 times | Wed 03 December 2025 | 12.70 (3.34%) | 12.35 | 12.35 - 12.84 | 1.538 times | Tue 02 December 2025 | 12.29 (0.82%) | 12.42 | 12.23 - 12.57 | 0.7732 times | Mon 01 December 2025 | 12.19 (-2.32%) | 12.21 | 12.15 - 12.55 | 1.0969 times | Fri 28 November 2025 | 12.48 (6.85%) | 12.08 | 12.01 - 12.48 | 1.4252 times | Wed 26 November 2025 | 11.68 (3.18%) | 11.62 | 11.56 - 12.00 | 0.8181 times | Tue 25 November 2025 | 11.32 (1.43%) | 11.36 | 10.80 - 11.55 | 0.9799 times |
Weekly price and charts LomaNegra
Strong weekly Stock price targets for LomaNegra LOMA are 12.26 and 13.19
| Weekly Target 1 | 11.52 |
| Weekly Target 2 | 12.06 |
| Weekly Target 3 | 12.446666666667 |
| Weekly Target 4 | 12.99 |
| Weekly Target 5 | 13.38 |
Weekly price and volumes for Loma Negra
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.61 (3.19%) | 12.13 | 11.90 - 12.83 | 0.3575 times | Fri 05 December 2025 | 12.22 (-2.08%) | 12.21 | 12.11 - 13.14 | 0.7508 times | Fri 28 November 2025 | 12.48 (11.93%) | 11.15 | 10.74 - 12.48 | 0.6211 times | Fri 21 November 2025 | 11.15 (-5.67%) | 11.97 | 10.74 - 12.18 | 0.8747 times | Fri 14 November 2025 | 11.82 (9.44%) | 11.18 | 10.63 - 12.03 | 1.3575 times | Fri 07 November 2025 | 10.80 (-1.55%) | 10.33 | 10.14 - 11.42 | 1.1436 times | Fri 31 October 2025 | 10.97 (0%) | 10.33 | 10.30 - 11.07 | 0.5135 times | Fri 31 October 2025 | 10.97 (39.75%) | 9.58 | 9.52 - 11.07 | 2.7069 times | Fri 24 October 2025 | 7.85 (0%) | 7.76 | 7.47 - 8.35 | 0.6447 times | Fri 17 October 2025 | 7.85 (5.65%) | 7.95 | 7.69 - 8.54 | 1.0296 times | Tue 07 October 2025 | 7.43 (-0.67%) | 7.59 | 7.29 - 7.86 | 0.2423 times |
Monthly price and charts LomaNegra
Strong monthly Stock price targets for LomaNegra LOMA are 12.26 and 13.5
| Monthly Target 1 | 11.31 |
| Monthly Target 2 | 11.96 |
| Monthly Target 3 | 12.55 |
| Monthly Target 4 | 13.2 |
| Monthly Target 5 | 13.79 |
Monthly price and volumes Loma Negra
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.61 (1.04%) | 12.21 | 11.90 - 13.14 | 0.3826 times | Fri 28 November 2025 | 12.48 (13.76%) | 10.33 | 10.14 - 12.48 | 1.3798 times | Fri 31 October 2025 | 10.97 (48.85%) | 7.39 | 7.04 - 11.07 | 1.8993 times | Tue 30 September 2025 | 7.37 (-20.84%) | 9.16 | 7.06 - 9.42 | 1.9087 times | Fri 29 August 2025 | 9.31 (-20.02%) | 11.60 | 9.20 - 12.59 | 1.1698 times | Thu 31 July 2025 | 11.64 (6.11%) | 10.86 | 10.34 - 12.41 | 0.6822 times | Mon 30 June 2025 | 10.97 (-13.42%) | 12.67 | 10.84 - 12.67 | 0.545 times | Fri 30 May 2025 | 12.67 (13.13%) | 11.19 | 10.74 - 14.17 | 0.7557 times | Wed 30 April 2025 | 11.20 (1.91%) | 11.04 | 8.57 - 12.31 | 0.7086 times | Mon 31 March 2025 | 10.99 (4.17%) | 10.71 | 10.09 - 11.71 | 0.5683 times | Fri 28 February 2025 | 10.55 (-12.81%) | 11.80 | 10.15 - 12.51 | 0.808 times |
Indicator Analysis of LomaNegra
Please login to view indicator analysis. or View indicator analysis of LomaNegra LOMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Loma Negra LOMA
DMA (daily moving average) of Loma Negra LOMA
| DMA period | DMA value |
| 5 day DMA | 12.27 |
| 12 day DMA | 12.1 |
| 20 day DMA | 11.87 |
| 35 day DMA | 11.15 |
| 50 day DMA | 10.1 |
| 100 day DMA | 9.97 |
| 150 day DMA | 10.58 |
| 200 day DMA | 10.63 |
EMA (exponential moving average) of Loma Negra LOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.32 | 12.17 | 12.19 |
| 12 day EMA | 12.09 | 12 | 11.98 |
| 20 day EMA | 11.76 | 11.67 | 11.62 |
| 35 day EMA | 10.96 | 10.86 | 10.78 |
| 50 day EMA | 10.13 | 10.03 | 9.94 |
SMA (simple moving average) of Loma Negra LOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.27 | 12.28 | 12.32 |
| 12 day SMA | 12.1 | 11.97 | 11.9 |
| 20 day SMA | 11.87 | 11.8 | 11.76 |
| 35 day SMA | 11.15 | 11.01 | 10.88 |
| 50 day SMA | 10.1 | 10 | 9.92 |
| 100 day SMA | 9.97 | 9.95 | 9.93 |
| 150 day SMA | 10.58 | 10.57 | 10.56 |
| 200 day SMA | 10.63 | 10.63 | 10.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.