Login or Join
HomepageLoopIndustries LOOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loop Industries LOOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LoopIndustries
Strong Daily Stock price targets for LoopIndustries LOOP are 0.24 and 0.26
| Daily Target 1 | 0.23 |
| Daily Target 2 | 0.24 |
| Daily Target 3 | 0.25 |
| Daily Target 4 | 0.26 |
| Daily Target 5 | 0.27 |
Daily price and volume Loop Industries
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 0.25 (4.17%) | 0.25 | 0.24 - 0.26 | 0.4192 times | Fri 23 October 2026 | 0.24 (-22.58%) | 0.31 | 0.24 - 0.32 | 2.4392 times | Thu 22 October 2026 | 0.31 (0%) | 0.31 | 0.30 - 0.31 | 0.3743 times | Wed 21 October 2026 | 0.31 (0%) | 0.32 | 0.31 - 0.32 | 0.2887 times | Tue 20 October 2026 | 0.31 (-6.06%) | 0.31 | 0.31 - 0.32 | 0.3971 times | Mon 19 October 2026 | 0.33 (0%) | 0.36 | 0.33 - 0.36 | 0.6257 times | Fri 16 October 2026 | 0.33 (-10.81%) | 0.36 | 0.30 - 0.36 | 1.9765 times | Thu 15 October 2026 | 0.37 (8.82%) | 0.34 | 0.33 - 0.40 | 1.663 times | Wed 14 October 2026 | 0.34 (-5.56%) | 0.36 | 0.34 - 0.36 | 0.6961 times | Tue 13 October 2026 | 0.36 (-10%) | 0.40 | 0.34 - 0.40 | 1.1202 times | Mon 12 October 2026 | 0.40 (-4.76%) | 0.43 | 0.40 - 0.44 | 0.2845 times |
Weekly price and charts LoopIndustries
Strong weekly Stock price targets for LoopIndustries LOOP are 0.24 and 0.26
| Weekly Target 1 | 0.23 |
| Weekly Target 2 | 0.24 |
| Weekly Target 3 | 0.25 |
| Weekly Target 4 | 0.26 |
| Weekly Target 5 | 0.27 |
Weekly price and volumes for Loop Industries
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 0.25 (4.17%) | 0.25 | 0.24 - 0.26 | 0.0632 times | Fri 23 October 2026 | 0.24 (-27.27%) | 0.36 | 0.24 - 0.36 | 0.6215 times | Fri 16 October 2026 | 0.33 (-21.43%) | 0.43 | 0.30 - 0.44 | 0.8648 times | Fri 09 October 2026 | 0.42 (-6.67%) | 0.45 | 0.39 - 0.48 | 0.9136 times | Fri 02 October 2026 | 0.45 (-2.17%) | 0.47 | 0.39 - 0.47 | 0.6451 times | Fri 25 September 2026 | 0.46 (-11.54%) | 0.54 | 0.45 - 0.54 | 0.5056 times | Fri 18 September 2026 | 0.52 (10.64%) | 0.47 | 0.43 - 0.56 | 1.2721 times | Fri 11 September 2026 | 0.47 (-2.08%) | 0.47 | 0.41 - 0.49 | 1.2371 times | Fri 04 September 2026 | 0.48 (-7.69%) | 0.52 | 0.46 - 0.55 | 1.0056 times | Fri 28 August 2026 | 0.52 (-16.13%) | 0.58 | 0.51 - 0.65 | 2.8714 times | Fri 21 August 2026 | 0.62 (-3.13%) | 0.64 | 0.56 - 1.44 | 59.9103 times |
Monthly price and charts LoopIndustries
Strong monthly Stock price targets for LoopIndustries LOOP are 0.13 and 0.37
| Monthly Target 1 | 0.08 |
| Monthly Target 2 | 0.17 |
| Monthly Target 3 | 0.32333333333333 |
| Monthly Target 4 | 0.41 |
| Monthly Target 5 | 0.56 |
Monthly price and volumes Loop Industries
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 0.25 (-39.02%) | 0.42 | 0.24 - 0.48 | 0.3422 times | Wed 30 September 2026 | 0.41 (-14.58%) | 0.46 | 0.39 - 0.56 | 0.4973 times | Mon 31 August 2026 | 0.48 (-33.33%) | 0.75 | 0.47 - 1.44 | 7.8261 times | Fri 31 July 2026 | 0.72 (-25%) | 0.97 | 0.71 - 1.08 | 0.2298 times | Tue 30 June 2026 | 0.96 (-30.94%) | 1.37 | 0.71 - 1.45 | 0.2613 times | Fri 29 May 2026 | 1.39 (2.96%) | 1.33 | 1.25 - 1.49 | 0.1539 times | Thu 30 April 2026 | 1.35 (-5.59%) | 1.44 | 1.23 - 1.54 | 0.1033 times | Tue 31 March 2026 | 1.43 (10%) | 1.28 | 1.19 - 1.47 | 0.303 times | Fri 27 February 2026 | 1.30 (7.44%) | 1.20 | 1.15 - 1.36 | 0.1216 times | Fri 30 January 2026 | 1.21 (21%) | 1.00 | 1.00 - 1.30 | 0.1615 times | Wed 31 December 2025 | 1.00 (-12.28%) | 1.15 | 0.88 - 1.15 | 0.2107 times |
Indicator Analysis of LoopIndustries
Please login to view indicator analysis. or View indicator analysis of LoopIndustries LOOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Loop Industries LOOP
DMA (daily moving average) of Loop Industries LOOP
| DMA period | DMA value |
| 5 day DMA | 0.28 |
| 12 day DMA | 0.33 |
| 20 day DMA | 0.37 |
| 35 day DMA | 0.41 |
| 50 day DMA | 0.46 |
| 100 day DMA | 0.64 |
| 150 day DMA | 0.89 |
| 200 day DMA | 0.98 |
EMA (exponential moving average) of Loop Industries LOOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.28 | 0.29 | 0.32 |
| 12 day EMA | 0.32 | 0.33 | 0.35 |
| 20 day EMA | 0.35 | 0.36 | 0.37 |
| 35 day EMA | 0.38 | 0.39 | 0.4 |
| 50 day EMA | 0.45 | 0.46 | 0.47 |
SMA (simple moving average) of Loop Industries LOOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.28 | 0.3 | 0.32 |
| 12 day SMA | 0.33 | 0.34 | 0.36 |
| 20 day SMA | 0.37 | 0.38 | 0.39 |
| 35 day SMA | 0.41 | 0.42 | 0.43 |
| 50 day SMA | 0.46 | 0.47 | 0.48 |
| 100 day SMA | 0.64 | 0.65 | 0.66 |
| 150 day SMA | 0.89 | 0.89 | 0.9 |
| 200 day SMA | 0.98 | 0.98 | 0.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.