Login or Join
HomepageLoopIndustries LOOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loop Industries LOOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LoopIndustries
Strong Daily Stock price targets for LoopIndustries LOOP are 1.01 and 1.06
| Daily Target 1 | 1 |
| Daily Target 2 | 1.02 |
| Daily Target 3 | 1.0466666666667 |
| Daily Target 4 | 1.07 |
| Daily Target 5 | 1.1 |
Daily price and volume Loop Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.05 (0.96%) | 1.06 | 1.02 - 1.07 | 0.4941 times | Thu 11 December 2025 | 1.04 (1.96%) | 1.05 | 1.03 - 1.06 | 0.7149 times | Wed 10 December 2025 | 1.02 (-6.42%) | 1.07 | 1.02 - 1.09 | 1.0954 times | Tue 09 December 2025 | 1.09 (3.81%) | 1.04 | 1.04 - 1.09 | 1.6323 times | Mon 08 December 2025 | 1.05 (-3.67%) | 1.08 | 1.03 - 1.09 | 1.4021 times | Fri 05 December 2025 | 1.09 (0%) | 1.10 | 1.07 - 1.11 | 0.5386 times | Thu 04 December 2025 | 1.09 (1.87%) | 1.07 | 1.05 - 1.11 | 0.8628 times | Wed 03 December 2025 | 1.07 (0.94%) | 1.05 | 1.01 - 1.08 | 0.7989 times | Tue 02 December 2025 | 1.06 (-4.5%) | 1.11 | 1.02 - 1.11 | 1.4396 times | Mon 01 December 2025 | 1.11 (-2.63%) | 1.15 | 1.10 - 1.15 | 1.0212 times | Fri 28 November 2025 | 1.14 (3.64%) | 1.10 | 1.08 - 1.14 | 0.7873 times |
Weekly price and charts LoopIndustries
Strong weekly Stock price targets for LoopIndustries LOOP are 1 and 1.07
| Weekly Target 1 | 0.98 |
| Weekly Target 2 | 1.02 |
| Weekly Target 3 | 1.0533333333333 |
| Weekly Target 4 | 1.09 |
| Weekly Target 5 | 1.12 |
Weekly price and volumes for Loop Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.05 (-3.67%) | 1.08 | 1.02 - 1.09 | 0.3153 times | Fri 05 December 2025 | 1.09 (-4.39%) | 1.15 | 1.01 - 1.15 | 0.2753 times | Fri 28 November 2025 | 1.14 (11.76%) | 1.01 | 1.01 - 1.17 | 0.3307 times | Fri 21 November 2025 | 1.02 (-10.53%) | 1.13 | 0.91 - 1.23 | 0.8282 times | Fri 14 November 2025 | 1.14 (-25.49%) | 1.49 | 1.12 - 1.50 | 6.1825 times | Fri 07 November 2025 | 1.53 (-6.71%) | 1.61 | 1.51 - 1.65 | 0.1386 times | Fri 31 October 2025 | 1.64 (0%) | 1.61 | 1.61 - 1.69 | 0.0142 times | Fri 31 October 2025 | 1.64 (-8.89%) | 1.80 | 1.55 - 1.86 | 0.1867 times | Fri 24 October 2025 | 1.80 (12.5%) | 1.61 | 1.51 - 1.86 | 0.542 times | Fri 17 October 2025 | 1.60 (-2.44%) | 1.66 | 1.50 - 1.99 | 1.1865 times | Fri 10 October 2025 | 1.64 (0.61%) | 1.72 | 1.60 - 1.85 | 0.4061 times |
Monthly price and charts LoopIndustries
Strong monthly Stock price targets for LoopIndustries LOOP are 0.96 and 1.1
| Monthly Target 1 | 0.93 |
| Monthly Target 2 | 0.99 |
| Monthly Target 3 | 1.07 |
| Monthly Target 4 | 1.13 |
| Monthly Target 5 | 1.21 |
Monthly price and volumes Loop Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.05 (-7.89%) | 1.15 | 1.01 - 1.15 | 0.1599 times | Fri 28 November 2025 | 1.14 (-30.49%) | 1.61 | 0.91 - 1.65 | 2.0252 times | Fri 31 October 2025 | 1.64 (10.81%) | 1.50 | 1.46 - 1.99 | 0.6917 times | Tue 30 September 2025 | 1.48 (-0.67%) | 1.49 | 1.42 - 2.11 | 0.7432 times | Fri 29 August 2025 | 1.49 (-8.59%) | 1.60 | 1.39 - 1.75 | 0.4777 times | Thu 31 July 2025 | 1.63 (14.79%) | 1.40 | 1.05 - 1.79 | 3.0315 times | Mon 30 June 2025 | 1.42 (9.23%) | 1.27 | 1.02 - 2.29 | 2.2981 times | Fri 30 May 2025 | 1.30 (21.5%) | 1.06 | 0.85 - 1.30 | 0.2492 times | Wed 30 April 2025 | 1.07 (-6.96%) | 1.13 | 0.90 - 1.20 | 0.1941 times | Mon 31 March 2025 | 1.15 (-13.53%) | 1.28 | 1.10 - 1.31 | 0.1293 times | Fri 28 February 2025 | 1.33 (12.71%) | 1.15 | 1.05 - 1.54 | 0.3631 times |
Indicator Analysis of LoopIndustries
Please login to view indicator analysis. or View indicator analysis of LoopIndustries LOOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Loop Industries LOOP
DMA (daily moving average) of Loop Industries LOOP
| DMA period | DMA value |
| 5 day DMA | 1.05 |
| 12 day DMA | 1.08 |
| 20 day DMA | 1.08 |
| 35 day DMA | 1.28 |
| 50 day DMA | 1.4 |
| 100 day DMA | 1.51 |
| 150 day DMA | 1.44 |
| 200 day DMA | 1.36 |
EMA (exponential moving average) of Loop Industries LOOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.05 | 1.05 | 1.06 |
| 12 day EMA | 1.08 | 1.09 | 1.1 |
| 20 day EMA | 1.13 | 1.14 | 1.15 |
| 35 day EMA | 1.25 | 1.26 | 1.27 |
| 50 day EMA | 1.37 | 1.38 | 1.39 |
SMA (simple moving average) of Loop Industries LOOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.05 | 1.06 | 1.07 |
| 12 day SMA | 1.08 | 1.08 | 1.09 |
| 20 day SMA | 1.08 | 1.09 | 1.1 |
| 35 day SMA | 1.28 | 1.29 | 1.31 |
| 50 day SMA | 1.4 | 1.41 | 1.42 |
| 100 day SMA | 1.51 | 1.51 | 1.51 |
| 150 day SMA | 1.44 | 1.44 | 1.44 |
| 200 day SMA | 1.36 | 1.36 | 1.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.