Login or Join
HomepageLoopIndustries LOOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loop Industries LOOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LoopIndustries
Strong Daily Stock price targets for LoopIndustries LOOP are 1.23 and 1.27
| Daily Target 1 | 1.22 |
| Daily Target 2 | 1.24 |
| Daily Target 3 | 1.2633333333333 |
| Daily Target 4 | 1.28 |
| Daily Target 5 | 1.3 |
Daily price and volume Loop Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.25 (0%) | 1.28 | 1.25 - 1.29 | 0.3214 times | Fri 13 February 2026 | 1.25 (-2.34%) | 1.28 | 1.25 - 1.29 | 0.3214 times | Thu 12 February 2026 | 1.28 (2.4%) | 1.25 | 1.22 - 1.30 | 0.9643 times | Wed 11 February 2026 | 1.25 (0%) | 1.27 | 1.15 - 1.28 | 0.7355 times | Tue 10 February 2026 | 1.25 (0%) | 1.26 | 1.24 - 1.27 | 0.3154 times | Mon 09 February 2026 | 1.25 (-2.34%) | 1.28 | 1.25 - 1.29 | 1.5867 times | Fri 06 February 2026 | 1.28 (2.4%) | 1.27 | 1.25 - 1.33 | 1.2858 times | Thu 05 February 2026 | 1.25 (0%) | 1.26 | 1.24 - 1.27 | 1.4915 times | Wed 04 February 2026 | 1.25 (1.63%) | 1.25 | 1.25 - 1.29 | 1.6561 times | Tue 03 February 2026 | 1.23 (-0.81%) | 1.24 | 1.19 - 1.28 | 1.3218 times | Mon 02 February 2026 | 1.24 (2.48%) | 1.20 | 1.19 - 1.27 | 2.7825 times |
Weekly price and charts LoopIndustries
Strong weekly Stock price targets for LoopIndustries LOOP are 1.23 and 1.27
| Weekly Target 1 | 1.22 |
| Weekly Target 2 | 1.24 |
| Weekly Target 3 | 1.2633333333333 |
| Weekly Target 4 | 1.28 |
| Weekly Target 5 | 1.3 |
Weekly price and volumes for Loop Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.25 (0%) | 1.28 | 1.25 - 1.29 | 0.0448 times | Fri 13 February 2026 | 1.25 (-2.34%) | 1.28 | 1.15 - 1.30 | 0.5464 times | Fri 06 February 2026 | 1.28 (5.79%) | 1.20 | 1.19 - 1.33 | 1.1891 times | Fri 30 January 2026 | 1.21 (3.42%) | 1.17 | 1.09 - 1.30 | 1.1619 times | Fri 23 January 2026 | 1.17 (1.74%) | 1.11 | 1.11 - 1.19 | 0.8359 times | Fri 16 January 2026 | 1.15 (0.88%) | 1.15 | 1.08 - 1.21 | 1.299 times | Fri 09 January 2026 | 1.14 (11.76%) | 1.02 | 1.00 - 1.20 | 1.1167 times | Fri 02 January 2026 | 1.02 (0.99%) | 0.99 | 0.95 - 1.04 | 1.044 times | Fri 26 December 2025 | 1.01 (6.32%) | 0.96 | 0.95 - 1.01 | 0.9574 times | Fri 19 December 2025 | 0.95 (-9.52%) | 1.05 | 0.88 - 1.05 | 1.8048 times | Fri 12 December 2025 | 1.05 (-3.67%) | 1.08 | 1.02 - 1.09 | 1.1609 times |
Monthly price and charts LoopIndustries
Strong monthly Stock price targets for LoopIndustries LOOP are 1.2 and 1.38
| Monthly Target 1 | 1.06 |
| Monthly Target 2 | 1.16 |
| Monthly Target 3 | 1.2433333333333 |
| Monthly Target 4 | 1.34 |
| Monthly Target 5 | 1.42 |
Monthly price and volumes Loop Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.25 (3.31%) | 1.20 | 1.15 - 1.33 | 0.1257 times | Fri 30 January 2026 | 1.21 (21%) | 1.00 | 1.00 - 1.30 | 0.3186 times | Wed 31 December 2025 | 1.00 (-12.28%) | 1.15 | 0.88 - 1.15 | 0.4155 times | Fri 28 November 2025 | 1.14 (-30.49%) | 1.61 | 0.91 - 1.65 | 1.9451 times | Fri 31 October 2025 | 1.64 (10.81%) | 1.50 | 1.46 - 1.99 | 0.6644 times | Tue 30 September 2025 | 1.48 (-0.67%) | 1.49 | 1.42 - 2.11 | 0.7138 times | Fri 29 August 2025 | 1.49 (-8.59%) | 1.60 | 1.39 - 1.75 | 0.4588 times | Thu 31 July 2025 | 1.63 (14.79%) | 1.40 | 1.05 - 1.79 | 2.9116 times | Mon 30 June 2025 | 1.42 (9.23%) | 1.27 | 1.02 - 2.29 | 2.2072 times | Fri 30 May 2025 | 1.30 (21.5%) | 1.06 | 0.85 - 1.30 | 0.2394 times | Wed 30 April 2025 | 1.07 (-6.96%) | 1.13 | 0.90 - 1.20 | 0.1864 times |
Indicator Analysis of LoopIndustries
Please login to view indicator analysis. or View indicator analysis of LoopIndustries LOOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Loop Industries LOOP
DMA (daily moving average) of Loop Industries LOOP
| DMA period | DMA value |
| 5 day DMA | 1.26 |
| 12 day DMA | 1.25 |
| 20 day DMA | 1.21 |
| 35 day DMA | 1.16 |
| 50 day DMA | 1.11 |
| 100 day DMA | 1.29 |
| 150 day DMA | 1.39 |
| 200 day DMA | 1.35 |
EMA (exponential moving average) of Loop Industries LOOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.26 | 1.26 | 1.26 |
| 12 day EMA | 1.23 | 1.23 | 1.23 |
| 20 day EMA | 1.21 | 1.21 | 1.21 |
| 35 day EMA | 1.18 | 1.18 | 1.18 |
| 50 day EMA | 1.13 | 1.13 | 1.12 |
SMA (simple moving average) of Loop Industries LOOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.26 | 1.26 | 1.26 |
| 12 day SMA | 1.25 | 1.25 | 1.24 |
| 20 day SMA | 1.21 | 1.21 | 1.2 |
| 35 day SMA | 1.16 | 1.15 | 1.14 |
| 50 day SMA | 1.11 | 1.11 | 1.1 |
| 100 day SMA | 1.29 | 1.29 | 1.3 |
| 150 day SMA | 1.39 | 1.39 | 1.38 |
| 200 day SMA | 1.35 | 1.35 | 1.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.