Login or Join
HomepageGrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grand Canyon LOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrandCanyon
Strong Daily Stock price targets for GrandCanyon LOPE are 158.69 and 161.78
| Daily Target 1 | 157.72 |
| Daily Target 2 | 159.66 |
| Daily Target 3 | 160.80666666667 |
| Daily Target 4 | 162.75 |
| Daily Target 5 | 163.9 |
Daily price and volume Grand Canyon
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 161.61 (-2.95%) | 161.68 | 158.86 - 161.95 | 0.6177 times | Mon 09 March 2026 | 166.52 (-0.01%) | 164.64 | 162.66 - 166.75 | 0.6819 times | Fri 06 March 2026 | 166.54 (1.06%) | 163.86 | 162.20 - 166.61 | 0.9432 times | Thu 05 March 2026 | 164.80 (1.33%) | 162.63 | 160.57 - 165.64 | 1.3166 times | Wed 04 March 2026 | 162.64 (-1.99%) | 165.17 | 162.00 - 166.77 | 0.7392 times | Tue 03 March 2026 | 165.94 (2.36%) | 160.51 | 157.20 - 166.15 | 0.7715 times | Mon 02 March 2026 | 162.11 (1.91%) | 157.51 | 157.20 - 163.23 | 1.289 times | Fri 27 February 2026 | 159.07 (-0.49%) | 158.09 | 155.12 - 159.71 | 1.6951 times | Thu 26 February 2026 | 159.85 (1.88%) | 158.59 | 158.57 - 162.10 | 0.8739 times | Wed 25 February 2026 | 156.90 (0.04%) | 156.44 | 153.21 - 157.35 | 1.072 times | Tue 24 February 2026 | 156.83 (1.9%) | 154.25 | 154.25 - 158.18 | 1.1148 times |
Weekly price and charts GrandCanyon
Strong weekly Stock price targets for GrandCanyon LOPE are 156.29 and 164.18
| Weekly Target 1 | 154.52 |
| Weekly Target 2 | 158.06 |
| Weekly Target 3 | 162.40666666667 |
| Weekly Target 4 | 165.95 |
| Weekly Target 5 | 170.3 |
Weekly price and volumes for Grand Canyon
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 161.61 (-2.96%) | 164.64 | 158.86 - 166.75 | 0.2834 times | Fri 06 March 2026 | 166.54 (4.7%) | 157.51 | 157.20 - 166.77 | 1.1036 times | Fri 27 February 2026 | 159.07 (1.11%) | 156.11 | 151.17 - 162.10 | 1.3659 times | Fri 20 February 2026 | 157.32 (-2.34%) | 162.13 | 149.37 - 168.49 | 1.8098 times | Fri 13 February 2026 | 161.09 (0%) | 157.42 | 155.58 - 161.73 | 0.2655 times | Fri 13 February 2026 | 161.09 (-5.08%) | 169.14 | 151.91 - 171.38 | 1.1186 times | Fri 06 February 2026 | 169.72 (-2.37%) | 174.96 | 163.52 - 178.33 | 1.0148 times | Fri 30 January 2026 | 173.84 (-2.33%) | 178.77 | 169.09 - 180.56 | 0.9534 times | Fri 23 January 2026 | 177.99 (-0.17%) | 177.70 | 175.68 - 182.16 | 0.9111 times | Fri 16 January 2026 | 178.29 (1.07%) | 175.38 | 171.87 - 181.30 | 1.1739 times | Fri 09 January 2026 | 176.41 (6.66%) | 165.20 | 165.20 - 177.21 | 1.3406 times |
Monthly price and charts GrandCanyon
Strong monthly Stock price targets for GrandCanyon LOPE are 159.41 and 168.98
| Monthly Target 1 | 152.29 |
| Monthly Target 2 | 156.95 |
| Monthly Target 3 | 161.86 |
| Monthly Target 4 | 166.52 |
| Monthly Target 5 | 171.43 |
Monthly price and volumes Grand Canyon
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 161.61 (1.6%) | 157.51 | 157.20 - 166.77 | 0.3067 times | Fri 27 February 2026 | 159.07 (-8.5%) | 174.96 | 149.37 - 178.33 | 1.2325 times | Fri 30 January 2026 | 173.84 (4.53%) | 165.98 | 163.45 - 182.16 | 1.0329 times | Wed 31 December 2025 | 166.31 (5.43%) | 156.08 | 149.83 - 169.78 | 1.4639 times | Fri 28 November 2025 | 157.74 (-16.23%) | 183.26 | 153.82 - 187.10 | 1.3917 times | Fri 31 October 2025 | 188.30 (-14.22%) | 219.33 | 185.10 - 223.04 | 0.9694 times | Tue 30 September 2025 | 219.52 (8.91%) | 199.59 | 197.78 - 220.22 | 0.8117 times | Fri 29 August 2025 | 201.57 (19.53%) | 168.22 | 166.99 - 207.12 | 1.1649 times | Thu 31 July 2025 | 168.63 (-10.78%) | 189.06 | 164.42 - 191.00 | 0.8359 times | Mon 30 June 2025 | 189.00 (-4.47%) | 196.89 | 181.20 - 202.01 | 0.7904 times | Fri 30 May 2025 | 197.85 (10.92%) | 178.23 | 177.49 - 202.28 | 0.7566 times |
Indicator Analysis of GrandCanyon
Please login to view indicator analysis. or View indicator analysis of GrandCanyon LOPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Grand Canyon LOPE
DMA (daily moving average) of Grand Canyon LOPE
| DMA period | DMA value |
| 5 day DMA | 164.42 |
| 12 day DMA | 161.39 |
| 20 day DMA | 160.93 |
| 35 day DMA | 165.99 |
| 50 day DMA | 168.09 |
| 100 day DMA | 171.46 |
| 150 day DMA | 183.24 |
| 200 day DMA | 182.88 |
EMA (exponential moving average) of Grand Canyon LOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.84 | 164.95 | 164.16 |
| 12 day EMA | 162.96 | 163.21 | 162.61 |
| 20 day EMA | 163.26 | 163.43 | 163.11 |
| 35 day EMA | 164.9 | 165.09 | 165.01 |
| 50 day EMA | 167.69 | 167.94 | 168 |
SMA (simple moving average) of Grand Canyon LOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.42 | 165.29 | 164.41 |
| 12 day SMA | 161.39 | 161.04 | 160.04 |
| 20 day SMA | 160.93 | 161.33 | 161.41 |
| 35 day SMA | 165.99 | 166.45 | 166.79 |
| 50 day SMA | 168.09 | 168.22 | 168.25 |
| 100 day SMA | 171.46 | 171.96 | 172.43 |
| 150 day SMA | 183.24 | 183.31 | 183.32 |
| 200 day SMA | 182.88 | 183.04 | 183.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.