Login or Join
HomepageGrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grand Canyon LOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrandCanyon
Strong Daily Stock price targets for GrandCanyon LOPE are 164.1 and 167.79
| Daily Target 1 | 161.21 |
| Daily Target 2 | 163.3 |
| Daily Target 3 | 164.89666666667 |
| Daily Target 4 | 166.99 |
| Daily Target 5 | 168.59 |
Daily price and volume Grand Canyon
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 165.40 (1.17%) | 163.81 | 162.80 - 166.49 | 0.8532 times | Fri 24 April 2026 | 163.49 (-0.94%) | 165.77 | 161.12 - 167.35 | 1.1794 times | Thu 23 April 2026 | 165.04 (-4.68%) | 172.45 | 161.00 - 174.25 | 1.7974 times | Wed 22 April 2026 | 173.15 (-0.28%) | 174.03 | 170.74 - 174.32 | 1.048 times | Tue 21 April 2026 | 173.63 (-0.62%) | 174.25 | 172.44 - 175.66 | 0.8939 times | Mon 20 April 2026 | 174.72 (-0.11%) | 174.40 | 174.40 - 176.06 | 0.6171 times | Fri 17 April 2026 | 174.92 (1.74%) | 172.12 | 171.00 - 175.37 | 0.8238 times | Thu 16 April 2026 | 171.92 (1.14%) | 169.81 | 169.81 - 174.07 | 1.1948 times | Wed 15 April 2026 | 169.98 (0.76%) | 168.70 | 167.64 - 171.85 | 0.7936 times | Tue 14 April 2026 | 168.70 (1.77%) | 165.35 | 165.00 - 169.13 | 0.7988 times | Mon 13 April 2026 | 165.76 (-0.46%) | 166.47 | 163.96 - 168.54 | 1.0734 times |
Weekly price and charts GrandCanyon
Strong weekly Stock price targets for GrandCanyon LOPE are 164.1 and 167.79
| Weekly Target 1 | 161.21 |
| Weekly Target 2 | 163.3 |
| Weekly Target 3 | 164.89666666667 |
| Weekly Target 4 | 166.99 |
| Weekly Target 5 | 168.59 |
Weekly price and volumes for Grand Canyon
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 165.40 (1.17%) | 163.81 | 162.80 - 166.49 | 0.1867 times | Fri 24 April 2026 | 163.49 (-6.53%) | 174.40 | 161.00 - 176.06 | 1.2116 times | Fri 17 April 2026 | 174.92 (5.04%) | 166.47 | 163.96 - 175.37 | 1.0252 times | Fri 10 April 2026 | 166.52 (-2.82%) | 171.02 | 164.47 - 176.30 | 1.1666 times | Thu 02 April 2026 | 171.36 (2.87%) | 167.28 | 164.33 - 173.03 | 0.8171 times | Fri 27 March 2026 | 166.58 (2.59%) | 164.00 | 162.73 - 173.26 | 1.2139 times | Fri 20 March 2026 | 162.38 (-0.97%) | 163.99 | 161.40 - 167.87 | 0.5451 times | Fri 13 March 2026 | 163.97 (-1.54%) | 164.64 | 158.86 - 168.42 | 0.8435 times | Fri 06 March 2026 | 166.54 (4.7%) | 157.51 | 157.20 - 166.77 | 1.3363 times | Fri 27 February 2026 | 159.07 (1.11%) | 156.11 | 151.17 - 162.10 | 1.654 times | Fri 20 February 2026 | 157.32 (-2.34%) | 162.13 | 149.37 - 168.49 | 2.1915 times |
Monthly price and charts GrandCanyon
Strong monthly Stock price targets for GrandCanyon LOPE are 155.55 and 170.85
| Monthly Target 1 | 152.27 |
| Monthly Target 2 | 158.83 |
| Monthly Target 3 | 167.56666666667 |
| Monthly Target 4 | 174.13 |
| Monthly Target 5 | 182.87 |
Monthly price and volumes Grand Canyon
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 165.40 (-2.72%) | 170.03 | 161.00 - 176.30 | 0.6984 times | Tue 31 March 2026 | 170.03 (6.89%) | 157.51 | 157.20 - 173.26 | 0.763 times | Fri 27 February 2026 | 159.07 (-8.5%) | 174.96 | 149.37 - 178.33 | 1.1821 times | Fri 30 January 2026 | 173.84 (4.53%) | 165.98 | 163.45 - 182.16 | 0.9906 times | Wed 31 December 2025 | 166.31 (5.43%) | 156.08 | 149.83 - 169.78 | 1.404 times | Fri 28 November 2025 | 157.74 (-16.23%) | 183.26 | 153.82 - 187.10 | 1.3347 times | Fri 31 October 2025 | 188.30 (-14.22%) | 219.33 | 185.10 - 223.04 | 0.9297 times | Tue 30 September 2025 | 219.52 (8.91%) | 199.59 | 197.78 - 220.22 | 0.7785 times | Fri 29 August 2025 | 201.57 (19.53%) | 168.22 | 166.99 - 207.12 | 1.1172 times | Thu 31 July 2025 | 168.63 (-10.78%) | 189.06 | 164.42 - 191.00 | 0.8017 times | Mon 30 June 2025 | 189.00 (-4.47%) | 196.89 | 181.20 - 202.01 | 0.758 times |
Indicator Analysis of GrandCanyon
Please login to view indicator analysis. or View indicator analysis of GrandCanyon LOPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Grand Canyon LOPE
DMA (daily moving average) of Grand Canyon LOPE
| DMA period | DMA value |
| 5 day DMA | 168.14 |
| 12 day DMA | 169.44 |
| 20 day DMA | 169.88 |
| 35 day DMA | 168.13 |
| 50 day DMA | 165.67 |
| 100 day DMA | 166.8 |
| 150 day DMA | 176.15 |
| 200 day DMA | 179.72 |
EMA (exponential moving average) of Grand Canyon LOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.17 | 168.06 | 170.35 |
| 12 day EMA | 168.84 | 169.46 | 170.54 |
| 20 day EMA | 168.86 | 169.22 | 169.82 |
| 35 day EMA | 167.67 | 167.8 | 168.05 |
| 50 day EMA | 166.01 | 166.03 | 166.13 |
SMA (simple moving average) of Grand Canyon LOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.14 | 170.01 | 172.29 |
| 12 day SMA | 169.44 | 169.65 | 170.34 |
| 20 day SMA | 169.88 | 169.94 | 170.23 |
| 35 day SMA | 168.13 | 168.05 | 168.12 |
| 50 day SMA | 165.67 | 165.57 | 165.69 |
| 100 day SMA | 166.8 | 166.72 | 166.65 |
| 150 day SMA | 176.15 | 176.44 | 176.75 |
| 200 day SMA | 179.72 | 179.77 | 179.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.