LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lovesac Company LOVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets LovesacCompany

Strong Daily Stock price targets for LovesacCompany LOVE are 15.91 and 16.77

Daily Target 115.76
Daily Target 216.06
Daily Target 316.623333333333
Daily Target 416.92
Daily Target 517.48

Daily price and volume Lovesac Company

Date Closing Open Range Volume
Fri 12 June 2026 16.35 (0.31%) 16.73 16.33 - 17.19 1.0932 times
Thu 11 June 2026 16.30 (-1.09%) 15.40 14.22 - 16.47 2.2604 times
Wed 10 June 2026 16.48 (-0.6%) 16.62 16.12 - 16.79 1.404 times
Tue 09 June 2026 16.58 (3.88%) 16.20 16.19 - 16.95 0.763 times
Mon 08 June 2026 15.96 (1.46%) 15.77 15.51 - 16.27 0.582 times
Fri 05 June 2026 15.73 (-3.79%) 16.35 15.67 - 16.42 0.5937 times
Thu 04 June 2026 16.35 (5.96%) 15.61 15.61 - 16.41 0.6122 times
Wed 03 June 2026 15.43 (-0.26%) 15.35 14.94 - 15.43 0.8005 times
Tue 02 June 2026 15.47 (1.05%) 15.37 15.27 - 15.74 1.1445 times
Mon 01 June 2026 15.31 (-0.46%) 15.15 15.09 - 15.40 0.7466 times
Fri 29 May 2026 15.38 (-4.53%) 16.07 15.38 - 16.07 0.7344 times

Daily chart LovesacCompany

Weekly price and charts LovesacCompany

Strong weekly Stock price targets for LovesacCompany LOVE are 15.29 and 18.26

Weekly Target 112.95
Weekly Target 214.65
Weekly Target 315.92
Weekly Target 417.62
Weekly Target 518.89

Weekly price and volumes for Lovesac Company

Date Closing Open Range Volume
Fri 12 June 2026 16.35 (3.94%) 15.77 14.22 - 17.19 1.3201 times
Fri 05 June 2026 15.73 (2.28%) 15.15 14.94 - 16.42 0.8431 times
Fri 29 May 2026 15.38 (-4.83%) 16.38 15.38 - 16.86 0.8518 times
Fri 22 May 2026 16.16 (5.69%) 15.30 14.71 - 16.37 0.5929 times
Fri 15 May 2026 15.29 (-4.2%) 15.96 14.80 - 16.17 0.7058 times
Fri 08 May 2026 15.96 (1.14%) 15.72 15.22 - 16.15 0.4306 times
Wed 06 May 2026 15.78 (0.13%) 15.67 15.24 - 16.15 0.4617 times
Fri 01 May 2026 15.76 (-1.93%) 15.99 15.37 - 16.46 1.0186 times
Fri 24 April 2026 16.07 (-8.95%) 18.05 16.04 - 18.18 1.7862 times
Fri 17 April 2026 17.65 (14.98%) 15.23 14.74 - 17.89 1.9891 times
Fri 10 April 2026 15.35 (6.82%) 14.33 14.32 - 16.21 1.8387 times

weekly chart LovesacCompany

Monthly price and charts LovesacCompany

Strong monthly Stock price targets for LovesacCompany LOVE are 15.29 and 18.26

Monthly Target 112.95
Monthly Target 214.65
Monthly Target 315.92
Monthly Target 417.62
Monthly Target 518.89

Monthly price and volumes Lovesac Company

Date Closing Open Range Volume
Fri 12 June 2026 16.35 (6.31%) 15.15 14.22 - 17.19 0.2561 times
Fri 29 May 2026 15.38 (-2.72%) 15.79 14.71 - 16.86 0.3779 times
Thu 30 April 2026 15.81 (7.04%) 14.90 14.06 - 18.18 0.8312 times
Tue 31 March 2026 14.77 (15.57%) 12.38 10.33 - 14.80 1.0101 times
Fri 27 February 2026 12.78 (-4.05%) 13.36 12.52 - 13.87 0.5527 times
Fri 30 January 2026 13.32 (-9.69%) 14.91 12.93 - 16.33 0.7968 times
Wed 31 December 2025 14.75 (2.79%) 14.04 11.40 - 15.42 1.6196 times
Fri 28 November 2025 14.35 (3.46%) 13.72 11.26 - 14.39 1.369 times
Fri 31 October 2025 13.87 (-18.07%) 16.80 13.56 - 17.00 1.8251 times
Tue 30 September 2025 16.93 (-11.5%) 18.70 16.64 - 20.88 1.3616 times
Fri 29 August 2025 19.13 (6.22%) 17.65 17.31 - 20.33 0.8692 times

monthly chart LovesacCompany

DMA SMA EMA moving averages of Lovesac Company LOVE

DMA (daily moving average) of Lovesac Company LOVE

DMA period DMA value
5 day DMA 16.33
12 day DMA 15.95
20 day DMA 15.87
35 day DMA 15.81
50 day DMA 15.95
100 day DMA 14.43
150 day DMA 14.29
200 day DMA 14.86

EMA (exponential moving average) of Lovesac Company LOVE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2816.2516.22
12 day EMA16.0916.0415.99
20 day EMA15.9715.9315.89
35 day EMA15.915.8715.84
50 day EMA15.8515.8315.81

SMA (simple moving average) of Lovesac Company LOVE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3316.2116.22
12 day SMA15.9515.9215.92
20 day SMA15.8715.8115.76
35 day SMA15.8115.815.81
50 day SMA15.9515.9115.88
100 day SMA14.4314.4114.4
150 day SMA14.2914.2714.26
200 day SMA14.8614.8814.89
Back to top | Use Dark Theme