LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lovesac Company LOVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets LovesacCompany

Strong Daily Stock price targets for LovesacCompany LOVE are 14.5 and 15.46

Daily Target 113.74
Daily Target 214.29
Daily Target 314.703333333333
Daily Target 415.25
Daily Target 515.66

Daily price and volume Lovesac Company

Date Closing Open Range Volume
Mon 05 October 2026 14.83 (0.88%) 14.70 14.16 - 15.12 1.01 times
Fri 02 October 2026 14.70 (-1.8%) 15.17 14.57 - 15.17 0.6796 times
Thu 01 October 2026 14.97 (-0.53%) 15.05 14.62 - 15.10 0.7061 times
Wed 30 September 2026 15.05 (-3.65%) 15.68 15.04 - 15.90 0.7943 times
Tue 29 September 2026 15.62 (1.3%) 15.34 15.34 - 15.80 0.7584 times
Mon 28 September 2026 15.42 (1.51%) 15.01 14.89 - 15.47 0.892 times
Fri 25 September 2026 15.19 (3.33%) 14.73 14.73 - 15.27 1.1252 times
Thu 24 September 2026 14.70 (1.45%) 14.53 14.46 - 15.08 1.8218 times
Wed 23 September 2026 14.49 (-0.89%) 14.62 14.35 - 14.62 0.9803 times
Tue 22 September 2026 14.62 (7.82%) 13.75 13.69 - 14.66 1.2323 times
Mon 21 September 2026 13.56 (0.44%) 13.50 13.27 - 13.73 1.2163 times

Daily chart LovesacCompany

Weekly price and charts LovesacCompany

Strong weekly Stock price targets for LovesacCompany LOVE are 14.5 and 15.46

Weekly Target 113.74
Weekly Target 214.29
Weekly Target 314.703333333333
Weekly Target 415.25
Weekly Target 515.66

Weekly price and volumes for Lovesac Company

Date Closing Open Range Volume
Mon 05 October 2026 14.83 (0.88%) 14.70 14.16 - 15.12 0.1869 times
Fri 02 October 2026 14.70 (-3.23%) 15.01 14.57 - 15.90 0.7089 times
Fri 25 September 2026 15.19 (12.52%) 13.50 13.27 - 15.27 1.18 times
Fri 18 September 2026 13.50 (-2.95%) 13.88 13.43 - 15.05 1.6642 times
Fri 11 September 2026 13.91 (-16.66%) 16.67 13.44 - 16.81 2.0496 times
Fri 04 September 2026 16.69 (4.38%) 16.05 15.18 - 16.85 0.776 times
Fri 28 August 2026 15.99 (-0.5%) 16.09 15.59 - 16.46 0.7939 times
Fri 21 August 2026 16.07 (-7.06%) 17.27 15.91 - 17.71 0.6372 times
Fri 14 August 2026 17.29 (-2.97%) 17.60 17.00 - 18.02 0.5528 times
Fri 07 August 2026 17.82 (10.75%) 16.24 16.17 - 19.20 1.4503 times
Fri 31 July 2026 16.09 (-1.53%) 16.39 15.75 - 17.70 0.8557 times

weekly chart LovesacCompany

Monthly price and charts LovesacCompany

Strong monthly Stock price targets for LovesacCompany LOVE are 13.99 and 15

Monthly Target 113.71
Monthly Target 214.27
Monthly Target 314.72
Monthly Target 415.28
Monthly Target 515.73

Monthly price and volumes Lovesac Company

Date Closing Open Range Volume
Mon 05 October 2026 14.83 (-1.46%) 15.05 14.16 - 15.17 0.1074 times
Wed 30 September 2026 15.05 (-3.53%) 15.76 13.27 - 16.85 1.4484 times
Mon 31 August 2026 15.60 (-3.05%) 16.24 15.51 - 19.20 0.8667 times
Fri 31 July 2026 16.09 (-3.59%) 16.71 15.75 - 19.25 0.9785 times
Tue 30 June 2026 16.69 (8.52%) 15.15 13.58 - 17.19 1.0252 times
Fri 29 May 2026 15.38 (-2.72%) 15.79 14.71 - 16.86 0.5901 times
Thu 30 April 2026 15.81 (7.04%) 14.90 14.06 - 18.18 1.2982 times
Tue 31 March 2026 14.77 (15.57%) 12.38 10.33 - 14.80 1.5776 times
Fri 27 February 2026 12.78 (-4.05%) 13.36 12.52 - 13.87 0.8633 times
Fri 30 January 2026 13.32 (-9.69%) 14.91 12.93 - 16.33 1.2446 times
Wed 31 December 2025 14.75 (2.79%) 14.04 11.40 - 15.42 2.5296 times

monthly chart LovesacCompany

DMA SMA EMA moving averages of Lovesac Company LOVE

DMA (daily moving average) of Lovesac Company LOVE

DMA period DMA value
5 day DMA 15.03
12 day DMA 14.72
20 day DMA 14.78
35 day DMA 15.4
50 day DMA 15.95
100 day DMA 16.11
150 day DMA 15.54
200 day DMA 15.19

EMA (exponential moving average) of Lovesac Company LOVE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9114.9515.08
12 day EMA14.9114.9314.97
20 day EMA15.0315.0515.09
35 day EMA15.4115.4415.48
50 day EMA15.9215.9616.01

SMA (simple moving average) of Lovesac Company LOVE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0315.1515.25
12 day SMA14.7214.6814.68
20 day SMA14.7814.8714.93
35 day SMA15.415.4715.56
50 day SMA15.9515.9816.01
100 day SMA16.1116.1216.13
150 day SMA15.5415.5315.52
200 day SMA15.1915.1915.18
Back to top | Use Dark Theme