Login or Join
HomepageLovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovesac Company LOVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets LovesacCompany
Strong Daily Stock price targets for LovesacCompany LOVE are 18.73 and 19.37
| Daily Target 1 | 18.56 |
| Daily Target 2 | 18.9 |
| Daily Target 3 | 19.196666666667 |
| Daily Target 4 | 19.54 |
| Daily Target 5 | 19.84 |
Daily price and volume Lovesac Company
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 19.25 (-2.92%) | 19.49 | 18.85 - 19.49 | 0.7978 times |
| Wed 13 August 2025 | 19.83 (1.9%) | 19.57 | 19.13 - 20.33 | 1.224 times |
| Tue 12 August 2025 | 19.46 (9.63%) | 17.92 | 17.59 - 19.58 | 1.4377 times |
| Mon 11 August 2025 | 17.75 (-0.78%) | 17.95 | 17.71 - 18.16 | 1.1193 times |
| Fri 08 August 2025 | 17.89 (-1.54%) | 18.36 | 17.88 - 18.58 | 1.361 times |
| Thu 07 August 2025 | 18.17 (-0.11%) | 18.47 | 17.92 - 18.70 | 0.9846 times |
| Wed 06 August 2025 | 18.19 (-0.16%) | 18.19 | 18.12 - 18.43 | 0.4447 times |
| Tue 05 August 2025 | 18.22 (4.53%) | 18.32 | 18.05 - 18.39 | 0.5514 times |
| Fri 01 August 2025 | 17.43 (-3.22%) | 17.65 | 17.31 - 17.87 | 1.2884 times |
| Thu 31 July 2025 | 18.01 (-1.42%) | 18.18 | 17.91 - 18.44 | 0.7911 times |
| Wed 30 July 2025 | 18.27 (-2.14%) | 18.70 | 18.05 - 19.03 | 0.6051 times |
Weekly price and charts LovesacCompany
Strong weekly Stock price targets for LovesacCompany LOVE are 18.42 and 21.16
| Weekly Target 1 | 16.32 |
| Weekly Target 2 | 17.78 |
| Weekly Target 3 | 19.056666666667 |
| Weekly Target 4 | 20.52 |
| Weekly Target 5 | 21.8 |
Weekly price and volumes for Lovesac Company
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 19.25 (7.6%) | 17.95 | 17.59 - 20.33 | 0.797 times |
| Fri 08 August 2025 | 17.89 (2.64%) | 18.32 | 17.88 - 18.70 | 0.5816 times |
| Fri 01 August 2025 | 17.43 (-14.18%) | 20.46 | 17.31 - 20.53 | 0.7479 times |
| Fri 25 July 2025 | 20.31 (9.55%) | 18.70 | 18.52 - 20.42 | 0.7462 times |
| Fri 18 July 2025 | 18.54 (2.37%) | 18.10 | 17.31 - 18.97 | 0.9038 times |
| Fri 11 July 2025 | 18.11 (-6.21%) | 19.10 | 18.08 - 19.46 | 0.5206 times |
| Thu 03 July 2025 | 19.31 (2.77%) | 18.77 | 17.95 - 19.64 | 0.797 times |
| Fri 27 June 2025 | 18.79 (3.75%) | 18.17 | 17.87 - 19.29 | 1.0861 times |
| Fri 20 June 2025 | 18.11 (8.77%) | 17.19 | 16.75 - 18.53 | 1.1278 times |
| Fri 13 June 2025 | 16.65 (-15.95%) | 20.00 | 16.60 - 21.15 | 2.692 times |
| Fri 06 June 2025 | 19.81 (3.5%) | 19.02 | 18.50 - 19.89 | 0.7539 times |
Monthly price and charts LovesacCompany
Strong monthly Stock price targets for LovesacCompany LOVE are 18.28 and 21.3
| Monthly Target 1 | 15.94 |
| Monthly Target 2 | 17.6 |
| Monthly Target 3 | 18.963333333333 |
| Monthly Target 4 | 20.62 |
| Monthly Target 5 | 21.98 |
Monthly price and volumes Lovesac Company
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 19.25 (6.89%) | 17.65 | 17.31 - 20.33 | 0.2982 times |
| Thu 31 July 2025 | 18.01 (-1.04%) | 18.02 | 17.31 - 20.53 | 0.6007 times |
| Mon 30 June 2025 | 18.20 (-4.91%) | 19.02 | 16.60 - 21.15 | 1.1018 times |
| Fri 30 May 2025 | 19.14 (-1.59%) | 19.51 | 18.29 - 21.90 | 0.9722 times |
| Wed 30 April 2025 | 19.45 (6.99%) | 18.06 | 12.12 - 21.25 | 2.1319 times |
| Mon 31 March 2025 | 18.18 (-13.22%) | 20.95 | 15.22 - 20.97 | 1.2347 times |
| Fri 28 February 2025 | 20.95 (-18.04%) | 24.88 | 20.52 - 25.30 | 0.6709 times |
| Fri 31 January 2025 | 25.56 (8.03%) | 23.99 | 23.43 - 28.21 | 0.9721 times |
| Tue 31 December 2024 | 23.66 (-36.23%) | 38.09 | 22.39 - 39.00 | 1.2056 times |
| Tue 26 November 2024 | 37.10 (27.23%) | 29.48 | 28.68 - 38.94 | 0.8119 times |
| Thu 31 October 2024 | 29.16 (1.78%) | 28.35 | 24.10 - 31.30 | 0.751 times |
Indicator Analysis of LovesacCompany
Please login to view indicator analysis. or View indicator analysis of LovesacCompany LOVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lovesac Company LOVE
DMA (daily moving average) of Lovesac Company LOVE
| DMA period | DMA value |
| 5 day DMA | 18.84 |
| 12 day DMA | 18.43 |
| 20 day DMA | 18.77 |
| 35 day DMA | 18.67 |
| 50 day DMA | 18.73 |
| 100 day DMA | 18.84 |
| 150 day DMA | 20.1 |
| 200 day DMA | 22.46 |
EMA (exponential moving average) of Lovesac Company LOVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.03 | 18.92 | 18.47 |
| 12 day EMA | 18.75 | 18.66 | 18.45 |
| 20 day EMA | 18.71 | 18.65 | 18.53 |
| 35 day EMA | 18.75 | 18.72 | 18.65 |
| 50 day EMA | 18.78 | 18.76 | 18.72 |
SMA (simple moving average) of Lovesac Company LOVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.84 | 18.62 | 18.29 |
| 12 day SMA | 18.43 | 18.43 | 18.47 |
| 20 day SMA | 18.77 | 18.69 | 18.58 |
| 35 day SMA | 18.67 | 18.66 | 18.63 |
| 50 day SMA | 18.73 | 18.73 | 18.72 |
| 100 day SMA | 18.84 | 18.81 | 18.77 |
| 150 day SMA | 20.1 | 20.14 | 20.17 |
| 200 day SMA | 22.46 | 22.5 | 22.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.