LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lovesac Company LOVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets LovesacCompany

Strong Daily Stock price targets for LovesacCompany LOVE are 29.08 and 30.72

Daily Target 127.84
Daily Target 228.67
Daily Target 329.476666666667
Daily Target 430.31
Daily Target 531.12

Daily price and volume Lovesac Company

Date Closing Open Range Volume
Wed 17 July 2024 29.51 (-2.09%) 29.37 28.64 - 30.28 1.4321 times
Tue 16 July 2024 30.14 (8.07%) 28.22 28.19 - 30.39 1.1916 times
Mon 15 July 2024 27.89 (3.37%) 27.26 26.79 - 28.27 1.1112 times
Fri 12 July 2024 26.98 (0.6%) 27.07 26.63 - 27.83 1.0788 times
Thu 11 July 2024 26.82 (14.42%) 24.18 23.85 - 27.00 1.7626 times
Wed 10 July 2024 23.44 (3.67%) 22.81 22.35 - 23.53 0.8653 times
Tue 09 July 2024 22.61 (-1.7%) 23.00 22.26 - 23.00 0.6066 times
Mon 08 July 2024 23.00 (7.18%) 21.62 21.62 - 23.12 0.9155 times
Fri 05 July 2024 21.46 (-3.64%) 22.16 21.35 - 22.29 0.7711 times
Wed 03 July 2024 22.27 (0%) 22.18 22.03 - 22.49 0.2653 times
Wed 03 July 2024 22.27 (1.27%) 22.18 22.03 - 22.49 0.2653 times

 Daily chart LovesacCompany

Weekly price and charts LovesacCompany

Strong weekly Stock price targets for LovesacCompany LOVE are 28.15 and 31.75

Weekly Target 125.3
Weekly Target 227.4
Weekly Target 328.896666666667
Weekly Target 431
Weekly Target 532.5

Weekly price and volumes for Lovesac Company

Date Closing Open Range Volume
Wed 17 July 2024 29.51 (9.38%) 27.26 26.79 - 30.39 0.8349 times
Fri 12 July 2024 26.98 (25.72%) 21.62 21.62 - 27.83 1.1688 times
Fri 05 July 2024 21.46 (-3.64%) 22.18 21.35 - 22.49 0.2317 times
Wed 03 July 2024 22.27 (-1.37%) 22.65 21.52 - 22.71 0.4721 times
Fri 28 June 2024 22.58 (-2.92%) 23.11 21.08 - 23.26 1.4676 times
Fri 21 June 2024 23.26 (-0.04%) 24.13 22.95 - 24.43 0.8991 times
Tue 18 June 2024 23.27 (-4.04%) 24.29 22.96 - 24.87 0.7443 times
Fri 14 June 2024 24.25 (-8%) 26.13 23.65 - 27.49 2.1552 times
Fri 07 June 2024 26.36 (-6.23%) 28.33 26.28 - 28.80 1.118 times
Fri 31 May 2024 28.11 (6.92%) 26.49 26.44 - 28.84 0.9083 times
Thu 23 May 2024 26.29 (-4.61%) 27.69 26.06 - 27.91 1.0862 times

 weekly chart LovesacCompany

Monthly price and charts LovesacCompany

Strong monthly Stock price targets for LovesacCompany LOVE are 25.43 and 34.47

Monthly Target 118.04
Monthly Target 223.78
Monthly Target 327.083333333333
Monthly Target 432.82
Monthly Target 536.12

Monthly price and volumes Lovesac Company

Date Closing Open Range Volume
Wed 17 July 2024 29.51 (30.69%) 22.65 21.35 - 30.39 0.4713 times
Fri 28 June 2024 22.58 (-19.67%) 28.33 21.08 - 28.80 1.1113 times
Fri 31 May 2024 28.11 (26.74%) 22.00 20.97 - 28.84 0.9747 times
Tue 30 April 2024 22.18 (-1.86%) 22.69 18.21 - 25.09 1.5679 times
Thu 28 March 2024 22.60 (-1.91%) 23.37 20.84 - 23.89 0.7295 times
Thu 29 February 2024 23.04 (-0.52%) 23.38 22.00 - 26.40 0.658 times
Wed 31 January 2024 23.16 (-9.35%) 25.80 21.66 - 27.07 0.7247 times
Fri 29 December 2023 25.55 (23.07%) 20.30 20.26 - 29.81 1.443 times
Thu 30 November 2023 20.76 (26.12%) 16.42 16.20 - 21.34 1.1893 times
Tue 31 October 2023 16.46 (-17.37%) 19.99 14.18 - 20.19 1.1304 times
Fri 29 September 2023 19.92 (-13.09%) 23.99 18.71 - 26.02 1.1812 times

 monthly chart LovesacCompany

DMA SMA EMA moving averages of Lovesac Company LOVE

DMA (daily moving average) of Lovesac Company LOVE

DMA period DMA value
5 day DMA 28.27
12 day DMA 24.87
20 day DMA 23.81
35 day DMA 24.81
50 day DMA 25.31
100 day DMA 23.75
150 day DMA 24.01
200 day DMA 22.67

EMA (exponential moving average) of Lovesac Company LOVE

EMA period EMA current EMA prev EMA prev2
5 day EMA28.127.3926.01
12 day EMA26.0125.3724.5
20 day EMA25.1924.7424.17
35 day EMA24.9624.6924.37
50 day EMA25.4125.2425.04

SMA (simple moving average) of Lovesac Company LOVE

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2727.0525.55
12 day SMA24.8724.2323.6
20 day SMA23.8123.523.15
35 day SMA24.8124.7524.7
50 day SMA25.3125.225.07
100 day SMA23.7523.6823.6
150 day SMA24.0123.9923.96
200 day SMA22.6722.6122.56
Back to top | Use Dark Theme