Login or Join
HomepageLovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovesac Company LOVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets LovesacCompany
Strong Daily Stock price targets for LovesacCompany LOVE are 13.93 and 14.57
| Daily Target 1 | 13.49 |
| Daily Target 2 | 13.73 |
| Daily Target 3 | 14.13 |
| Daily Target 4 | 14.37 |
| Daily Target 5 | 14.77 |
Daily price and volume Lovesac Company
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.97 (0.07%) | 13.93 | 13.89 - 14.53 | 0.7129 times | Thu 04 December 2025 | 13.96 (-1.06%) | 14.06 | 13.76 - 14.20 | 0.8064 times | Wed 03 December 2025 | 14.11 (-0.21%) | 14.12 | 14.09 - 14.57 | 0.7047 times | Tue 02 December 2025 | 14.14 (-0.42%) | 14.29 | 13.89 - 14.29 | 0.9456 times | Mon 01 December 2025 | 14.20 (-1.05%) | 14.04 | 14.04 - 14.75 | 1.1446 times | Fri 28 November 2025 | 14.35 (2.43%) | 14.13 | 14.13 - 14.39 | 0.2646 times | Wed 26 November 2025 | 14.01 (3.62%) | 13.53 | 13.48 - 14.05 | 0.8961 times | Tue 25 November 2025 | 13.52 (11%) | 12.35 | 12.35 - 13.52 | 2.5181 times | Mon 24 November 2025 | 12.18 (-0.81%) | 12.29 | 12.16 - 12.48 | 0.446 times | Fri 21 November 2025 | 12.28 (5.23%) | 11.66 | 11.66 - 12.69 | 1.561 times | Thu 20 November 2025 | 11.67 (-1.35%) | 11.75 | 11.63 - 12.11 | 0.9707 times |
Weekly price and charts LovesacCompany
Strong weekly Stock price targets for LovesacCompany LOVE are 13.37 and 14.36
| Weekly Target 1 | 13.17 |
| Weekly Target 2 | 13.57 |
| Weekly Target 3 | 14.16 |
| Weekly Target 4 | 14.56 |
| Weekly Target 5 | 15.15 |
Weekly price and volumes for Lovesac Company
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.97 (-2.65%) | 14.04 | 13.76 - 14.75 | 0.7284 times | Fri 28 November 2025 | 14.35 (16.86%) | 12.29 | 12.16 - 14.39 | 0.6964 times | Fri 21 November 2025 | 12.28 (0.99%) | 12.13 | 11.26 - 12.69 | 1.4139 times | Fri 14 November 2025 | 12.16 (-9.19%) | 13.57 | 12.09 - 13.70 | 0.9769 times | Fri 07 November 2025 | 13.39 (-3.46%) | 13.72 | 12.98 - 14.12 | 1.1547 times | Fri 31 October 2025 | 13.87 (0%) | 13.78 | 13.56 - 13.97 | 0.3222 times | Fri 31 October 2025 | 13.87 (-7.22%) | 14.98 | 13.56 - 15.28 | 1.1346 times | Fri 24 October 2025 | 14.95 (4.11%) | 14.50 | 14.50 - 15.36 | 0.8042 times | Fri 17 October 2025 | 14.36 (1.2%) | 14.50 | 14.14 - 15.53 | 1.0804 times | Fri 10 October 2025 | 14.19 (-15.23%) | 16.87 | 14.06 - 17.00 | 1.6882 times | Fri 03 October 2025 | 16.74 (-3.35%) | 17.41 | 16.35 - 17.41 | 1.038 times |
Monthly price and charts LovesacCompany
Strong monthly Stock price targets for LovesacCompany LOVE are 13.37 and 14.36
| Monthly Target 1 | 13.17 |
| Monthly Target 2 | 13.57 |
| Monthly Target 3 | 14.16 |
| Monthly Target 4 | 14.56 |
| Monthly Target 5 | 15.15 |
Monthly price and volumes Lovesac Company
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.97 (-2.65%) | 14.04 | 13.76 - 14.75 | 0.1949 times | Fri 28 November 2025 | 14.35 (3.46%) | 13.72 | 11.26 - 14.39 | 1.1351 times | Fri 31 October 2025 | 13.87 (-18.07%) | 16.80 | 13.56 - 17.00 | 1.5133 times | Tue 30 September 2025 | 16.93 (-11.5%) | 18.70 | 16.64 - 20.88 | 1.129 times | Fri 29 August 2025 | 19.13 (6.22%) | 17.65 | 17.31 - 20.33 | 0.7208 times | Thu 31 July 2025 | 18.01 (-1.04%) | 18.02 | 17.31 - 20.53 | 0.5276 times | Mon 30 June 2025 | 18.20 (-4.91%) | 19.02 | 16.60 - 21.15 | 0.9678 times | Fri 30 May 2025 | 19.14 (-1.59%) | 19.51 | 18.29 - 21.90 | 0.854 times | Wed 30 April 2025 | 19.45 (6.99%) | 18.06 | 12.12 - 21.25 | 1.8727 times | Mon 31 March 2025 | 18.18 (-13.22%) | 20.95 | 15.22 - 20.97 | 1.0846 times | Fri 28 February 2025 | 20.95 (-18.04%) | 24.88 | 20.52 - 25.30 | 0.5894 times |
Indicator Analysis of LovesacCompany
Please login to view indicator analysis. or View indicator analysis of LovesacCompany LOVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lovesac Company LOVE
DMA (daily moving average) of Lovesac Company LOVE
| DMA period | DMA value |
| 5 day DMA | 14.08 |
| 12 day DMA | 13.35 |
| 20 day DMA | 13.11 |
| 35 day DMA | 13.63 |
| 50 day DMA | 14.28 |
| 100 day DMA | 16.49 |
| 150 day DMA | 17.38 |
| 200 day DMA | 17.69 |
EMA (exponential moving average) of Lovesac Company LOVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.96 | 13.95 | 13.94 |
| 12 day EMA | 13.63 | 13.57 | 13.5 |
| 20 day EMA | 13.57 | 13.53 | 13.49 |
| 35 day EMA | 13.97 | 13.97 | 13.97 |
| 50 day EMA | 14.54 | 14.56 | 14.58 |
SMA (simple moving average) of Lovesac Company LOVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.08 | 14.15 | 14.16 |
| 12 day SMA | 13.35 | 13.16 | 12.95 |
| 20 day SMA | 13.11 | 13.06 | 13.04 |
| 35 day SMA | 13.63 | 13.66 | 13.69 |
| 50 day SMA | 14.28 | 14.35 | 14.42 |
| 100 day SMA | 16.49 | 16.52 | 16.56 |
| 150 day SMA | 17.38 | 17.42 | 17.46 |
| 200 day SMA | 17.69 | 17.74 | 17.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.