LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lovesac Company LOVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets LovesacCompany

Strong Daily Stock price targets for LovesacCompany LOVE are 16.53 and 17.85

Daily Target 116.3
Daily Target 216.76
Daily Target 317.62
Daily Target 418.08
Daily Target 518.94

Daily price and volume Lovesac Company

Date Closing Open Range Volume
Thu 06 August 2026 17.22 (-6.46%) 18.37 17.16 - 18.48 0.7342 times
Wed 05 August 2026 18.41 (1.38%) 18.03 18.03 - 19.20 1.4972 times
Tue 04 August 2026 18.16 (7.84%) 16.82 16.82 - 18.51 1.5715 times
Mon 03 August 2026 16.84 (4.66%) 16.24 16.17 - 16.95 1.9647 times
Fri 31 July 2026 16.09 (-0.31%) 16.04 15.75 - 16.35 0.6856 times
Thu 30 July 2026 16.14 (-2.54%) 16.56 15.93 - 16.72 0.8969 times
Wed 29 July 2026 16.56 (-2.42%) 16.96 16.51 - 17.09 0.57 times
Tue 28 July 2026 16.97 (-0.12%) 17.13 16.91 - 17.70 0.686 times
Mon 27 July 2026 16.99 (3.98%) 16.39 16.39 - 17.23 0.8764 times
Fri 24 July 2026 16.34 (0%) 16.52 16.13 - 16.72 0.5176 times
Fri 24 July 2026 16.34 (-0.18%) 16.52 16.13 - 16.72 0.5176 times

Daily chart LovesacCompany

Weekly price and charts LovesacCompany

Strong weekly Stock price targets for LovesacCompany LOVE are 16.7 and 19.73

Weekly Target 114.5
Weekly Target 215.86
Weekly Target 317.53
Weekly Target 418.89
Weekly Target 520.56

Weekly price and volumes for Lovesac Company

Date Closing Open Range Volume
Thu 06 August 2026 17.22 (7.02%) 16.24 16.17 - 19.20 1.4834 times
Fri 31 July 2026 16.09 (-1.53%) 16.39 15.75 - 17.70 0.9554 times
Fri 24 July 2026 16.34 (0%) 16.52 16.13 - 16.72 0.1331 times
Fri 24 July 2026 16.34 (-10.27%) 18.04 16.04 - 18.04 1.0626 times
Fri 17 July 2026 18.21 (8.59%) 16.81 16.70 - 18.98 1.1496 times
Fri 10 July 2026 16.77 (-4.12%) 17.41 16.17 - 19.25 0.7967 times
Thu 02 July 2026 17.49 (3.31%) 16.78 16.17 - 17.52 0.7735 times
Fri 26 June 2026 16.93 (17%) 14.28 13.58 - 17.01 1.5771 times
Thu 18 June 2026 14.47 (-11.5%) 16.46 13.85 - 16.73 0.9436 times
Fri 12 June 2026 16.35 (3.94%) 15.77 14.22 - 17.19 1.1249 times
Fri 05 June 2026 15.73 (2.28%) 15.15 14.94 - 16.42 0.7184 times

weekly chart LovesacCompany

Monthly price and charts LovesacCompany

Strong monthly Stock price targets for LovesacCompany LOVE are 16.7 and 19.73

Monthly Target 114.5
Monthly Target 215.86
Monthly Target 317.53
Monthly Target 418.89
Monthly Target 520.56

Monthly price and volumes Lovesac Company

Date Closing Open Range Volume
Thu 06 August 2026 17.22 (7.02%) 16.24 16.17 - 19.20 0.2561 times
Fri 31 July 2026 16.09 (-3.59%) 16.71 15.75 - 19.25 0.7786 times
Tue 30 June 2026 16.69 (8.52%) 15.15 13.58 - 17.19 0.8158 times
Fri 29 May 2026 15.38 (-2.72%) 15.79 14.71 - 16.86 0.4696 times
Thu 30 April 2026 15.81 (7.04%) 14.90 14.06 - 18.18 1.0331 times
Tue 31 March 2026 14.77 (15.57%) 12.38 10.33 - 14.80 1.2553 times
Fri 27 February 2026 12.78 (-4.05%) 13.36 12.52 - 13.87 0.687 times
Fri 30 January 2026 13.32 (-9.69%) 14.91 12.93 - 16.33 0.9903 times
Wed 31 December 2025 14.75 (2.79%) 14.04 11.40 - 15.42 2.0129 times
Fri 28 November 2025 14.35 (3.46%) 13.72 11.26 - 14.39 1.7014 times
Fri 31 October 2025 13.87 (-18.07%) 16.80 13.56 - 17.00 2.2682 times

monthly chart LovesacCompany

DMA SMA EMA moving averages of Lovesac Company LOVE

DMA (daily moving average) of Lovesac Company LOVE

DMA period DMA value
5 day DMA 17.34
12 day DMA 16.87
20 day DMA 17.2
35 day DMA 16.88
50 day DMA 16.52
100 day DMA 15.83
150 day DMA 15.07
200 day DMA 14.76

EMA (exponential moving average) of Lovesac Company LOVE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4317.5317.09
12 day EMA17.1817.1716.94
20 day EMA17.0817.0616.92
35 day EMA16.816.7816.68
50 day EMA16.5816.5516.47

SMA (simple moving average) of Lovesac Company LOVE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3417.1316.76
12 day SMA16.8716.8416.77
20 day SMA17.217.1817.11
35 day SMA16.8816.7916.67
50 day SMA16.5216.516.46
100 day SMA15.8315.7715.69
150 day SMA15.0715.0615.03
200 day SMA14.7614.7414.72
Back to top | Use Dark Theme