Login or Join
HomepageLoweS LOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lowe S LOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets LoweS
Strong Daily Stock price targets for LoweS LOW are 244.29 and 250.35
| Daily Target 1 | 239.61 |
| Daily Target 2 | 242.91 |
| Daily Target 3 | 245.67333333333 |
| Daily Target 4 | 248.97 |
| Daily Target 5 | 251.73 |
Daily price and volume Lowe S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 246.20 (1.45%) | 242.81 | 242.38 - 248.44 | 1.4553 times | Tue 09 December 2025 | 242.67 (-0.88%) | 243.81 | 240.89 - 245.98 | 0.8726 times | Mon 08 December 2025 | 244.82 (-1.47%) | 247.11 | 244.82 - 248.10 | 1.1024 times | Fri 05 December 2025 | 248.47 (0.93%) | 246.15 | 245.66 - 248.68 | 0.8046 times | Thu 04 December 2025 | 246.17 (-0.31%) | 246.60 | 245.00 - 248.16 | 1.2464 times | Wed 03 December 2025 | 246.94 (1.55%) | 243.18 | 243.18 - 247.99 | 0.9975 times | Tue 02 December 2025 | 243.17 (-1.31%) | 246.31 | 242.60 - 247.22 | 1.1834 times | Mon 01 December 2025 | 246.39 (1.61%) | 242.00 | 241.26 - 249.44 | 1.2434 times | Fri 28 November 2025 | 242.48 (0.36%) | 241.59 | 240.80 - 243.03 | 0.3928 times | Wed 26 November 2025 | 241.61 (1.47%) | 237.50 | 236.65 - 243.05 | 0.7014 times | Tue 25 November 2025 | 238.11 (4.09%) | 229.02 | 228.76 - 238.91 | 0.5578 times |
Weekly price and charts LoweS
Strong weekly Stock price targets for LoweS LOW are 239.77 and 247.32
| Weekly Target 1 | 237.63 |
| Weekly Target 2 | 241.91 |
| Weekly Target 3 | 245.17666666667 |
| Weekly Target 4 | 249.46 |
| Weekly Target 5 | 252.73 |
Weekly price and volumes for Lowe S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 246.20 (-0.91%) | 247.11 | 240.89 - 248.44 | 0.8843 times | Fri 05 December 2025 | 248.47 (2.47%) | 242.00 | 241.26 - 249.44 | 1.4114 times | Fri 28 November 2025 | 242.48 (3.5%) | 234.00 | 228.73 - 243.05 | 0.7565 times | Fri 21 November 2025 | 234.29 (2.83%) | 227.20 | 216.00 - 236.56 | 2.1203 times | Fri 14 November 2025 | 227.85 (-2.28%) | 232.61 | 226.97 - 236.86 | 1.0161 times | Fri 07 November 2025 | 233.16 (-2.09%) | 233.69 | 231.12 - 238.13 | 0.8398 times | Fri 31 October 2025 | 238.13 (0%) | 238.08 | 236.45 - 239.34 | 0.1888 times | Fri 31 October 2025 | 238.13 (-1.89%) | 243.45 | 236.45 - 246.63 | 0.8757 times | Fri 24 October 2025 | 242.71 (-0.81%) | 244.98 | 239.99 - 247.00 | 0.841 times | Fri 17 October 2025 | 244.70 (2.01%) | 233.00 | 232.64 - 246.08 | 1.0661 times | Tue 07 October 2025 | 239.89 (-2.62%) | 246.75 | 237.95 - 246.75 | 0.3852 times |
Monthly price and charts LoweS
Strong monthly Stock price targets for LoweS LOW are 243.55 and 252.1
| Monthly Target 1 | 236.96 |
| Monthly Target 2 | 241.58 |
| Monthly Target 3 | 245.51 |
| Monthly Target 4 | 250.13 |
| Monthly Target 5 | 254.06 |
Monthly price and volumes Lowe S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 246.20 (1.53%) | 242.00 | 240.89 - 249.44 | 0.5412 times | Fri 28 November 2025 | 242.48 (1.83%) | 233.69 | 216.00 - 243.05 | 1.1157 times | Fri 31 October 2025 | 238.13 (-5.24%) | 251.11 | 232.64 - 251.26 | 0.908 times | Tue 30 September 2025 | 251.31 (-2.62%) | 256.45 | 249.63 - 274.98 | 1.1063 times | Fri 29 August 2025 | 258.06 (15.43%) | 223.51 | 221.76 - 267.52 | 1.2008 times | Thu 31 July 2025 | 223.57 (0.77%) | 219.52 | 212.56 - 232.17 | 1.0413 times | Mon 30 June 2025 | 221.87 (-1.71%) | 224.09 | 210.33 - 230.10 | 0.9472 times | Fri 30 May 2025 | 225.73 (0.97%) | 223.49 | 220.26 - 237.54 | 1.0884 times | Wed 30 April 2025 | 223.56 (-4.15%) | 232.40 | 206.39 - 236.11 | 1.0695 times | Mon 31 March 2025 | 233.23 (-6.2%) | 248.68 | 220.17 - 249.68 | 0.9818 times | Fri 28 February 2025 | 248.64 (-4.38%) | 256.04 | 235.93 - 260.61 | 0.9108 times |
Indicator Analysis of LoweS
Please login to view indicator analysis. or View indicator analysis of LoweS LOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Lowe S LOW
DMA (daily moving average) of Lowe S LOW
| DMA period | DMA value |
| 5 day DMA | 245.67 |
| 12 day DMA | 242.98 |
| 20 day DMA | 237.29 |
| 35 day DMA | 237.81 |
| 50 day DMA | 240.01 |
| 100 day DMA | 245.23 |
| 150 day DMA | 238.25 |
| 200 day DMA | 235.63 |
EMA (exponential moving average) of Lowe S LOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.05 | 244.48 | 245.38 |
| 12 day EMA | 242.65 | 242 | 241.88 |
| 20 day EMA | 240.86 | 240.3 | 240.05 |
| 35 day EMA | 241.09 | 240.79 | 240.68 |
| 50 day EMA | 242.18 | 242.02 | 241.99 |
SMA (simple moving average) of Lowe S LOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.67 | 245.81 | 245.91 |
| 12 day SMA | 242.98 | 241.99 | 240.8 |
| 20 day SMA | 237.29 | 236.75 | 236.27 |
| 35 day SMA | 237.81 | 237.78 | 237.77 |
| 50 day SMA | 240.01 | 240.2 | 240.49 |
| 100 day SMA | 245.23 | 244.93 | 244.65 |
| 150 day SMA | 238.25 | 238.09 | 237.97 |
| 200 day SMA | 235.63 | 235.64 | 235.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.