Login or Join
HomepageLoweS LOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lowe S LOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets LoweS
Strong Daily Stock price targets for LoweS LOW are 234.88 and 239.71
| Daily Target 1 | 233.97 |
| Daily Target 2 | 235.78 |
| Daily Target 3 | 238.8 |
| Daily Target 4 | 240.61 |
| Daily Target 5 | 243.63 |
Daily price and volume Lowe S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 237.59 (-0.78%) | 240.85 | 236.99 - 241.82 | 1.0969 times | Thu 12 March 2026 | 239.45 (-3.04%) | 244.24 | 238.82 - 245.87 | 1.1984 times | Wed 11 March 2026 | 246.95 (-1.66%) | 250.65 | 246.26 - 251.36 | 0.3977 times | Tue 10 March 2026 | 251.11 (0.36%) | 248.92 | 247.32 - 254.61 | 0.8331 times | Mon 09 March 2026 | 250.22 (-0.66%) | 250.12 | 243.59 - 251.45 | 1.1535 times | Fri 06 March 2026 | 251.89 (-1.11%) | 250.56 | 248.11 - 252.98 | 1.2454 times | Thu 05 March 2026 | 254.71 (-1.51%) | 256.40 | 252.63 - 257.02 | 0.9056 times | Wed 04 March 2026 | 258.62 (0.36%) | 258.01 | 255.49 - 258.91 | 0.8663 times | Tue 03 March 2026 | 257.70 (0.21%) | 253.48 | 251.30 - 258.98 | 1.0986 times | Mon 02 March 2026 | 257.17 (-2.8%) | 260.00 | 256.19 - 261.45 | 1.2044 times | Fri 27 February 2026 | 264.57 (0.07%) | 261.69 | 260.10 - 265.50 | 1.2954 times |
Weekly price and charts LoweS
Strong weekly Stock price targets for LoweS LOW are 228.48 and 246.1
| Weekly Target 1 | 225.44 |
| Weekly Target 2 | 231.52 |
| Weekly Target 3 | 243.06333333333 |
| Weekly Target 4 | 249.14 |
| Weekly Target 5 | 260.68 |
Weekly price and volumes for Lowe S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 237.59 (-5.68%) | 250.12 | 236.99 - 254.61 | 0.9962 times | Fri 06 March 2026 | 251.89 (-4.79%) | 260.00 | 248.11 - 261.45 | 1.1325 times | Fri 27 February 2026 | 264.57 (-5.63%) | 280.76 | 260.10 - 281.98 | 1.576 times | Fri 20 February 2026 | 280.36 (-2.45%) | 287.02 | 276.73 - 289.86 | 0.7741 times | Fri 13 February 2026 | 287.39 (0%) | 285.42 | 282.15 - 289.87 | 0.1901 times | Fri 13 February 2026 | 287.39 (3.24%) | 278.33 | 274.45 - 293.06 | 1.0919 times | Fri 06 February 2026 | 278.38 (4.24%) | 266.66 | 262.69 - 280.51 | 1.177 times | Fri 30 January 2026 | 267.06 (-3.49%) | 278.83 | 262.67 - 279.50 | 1.1811 times | Fri 23 January 2026 | 276.73 (-0.29%) | 272.20 | 265.30 - 281.36 | 0.9566 times | Fri 16 January 2026 | 277.53 (3.86%) | 266.49 | 263.61 - 278.44 | 0.9247 times | Fri 09 January 2026 | 267.21 (8.23%) | 245.08 | 240.02 - 268.05 | 1.1579 times |
Monthly price and charts LoweS
Strong monthly Stock price targets for LoweS LOW are 225.06 and 249.52
| Monthly Target 1 | 220.88 |
| Monthly Target 2 | 229.24 |
| Monthly Target 3 | 245.34333333333 |
| Monthly Target 4 | 253.7 |
| Monthly Target 5 | 269.8 |
Monthly price and volumes Lowe S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 237.59 (-10.2%) | 260.00 | 236.99 - 261.45 | 0.4724 times | Fri 27 February 2026 | 264.57 (-0.93%) | 266.66 | 260.10 - 293.06 | 1.0671 times | Fri 30 January 2026 | 267.06 (10.74%) | 241.50 | 239.97 - 281.36 | 0.9853 times | Wed 31 December 2025 | 241.16 (-0.54%) | 242.00 | 239.54 - 254.04 | 1.051 times | Fri 28 November 2025 | 242.48 (1.83%) | 233.69 | 216.00 - 243.05 | 1.1342 times | Fri 31 October 2025 | 238.13 (-5.24%) | 251.11 | 232.64 - 251.26 | 0.9231 times | Tue 30 September 2025 | 251.31 (-2.62%) | 256.45 | 249.63 - 274.98 | 1.1247 times | Fri 29 August 2025 | 258.06 (15.43%) | 223.51 | 221.76 - 267.52 | 1.2207 times | Thu 31 July 2025 | 223.57 (0.77%) | 219.52 | 212.56 - 232.17 | 1.0586 times | Mon 30 June 2025 | 221.87 (-1.71%) | 224.09 | 210.33 - 230.10 | 0.9629 times | Fri 30 May 2025 | 225.73 (0.97%) | 223.49 | 220.26 - 237.54 | 1.1065 times |
Indicator Analysis of LoweS
Please login to view indicator analysis. or View indicator analysis of LoweS LOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Lowe S LOW
DMA (daily moving average) of Lowe S LOW
| DMA period | DMA value |
| 5 day DMA | 245.06 |
| 12 day DMA | 252.86 |
| 20 day DMA | 262.98 |
| 35 day DMA | 268.83 |
| 50 day DMA | 267.79 |
| 100 day DMA | 253.85 |
| 150 day DMA | 254.4 |
| 200 day DMA | 246.79 |
EMA (exponential moving average) of Lowe S LOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.06 | 247.3 | 251.22 |
| 12 day EMA | 252.27 | 254.94 | 257.76 |
| 20 day EMA | 257.89 | 260.03 | 262.2 |
| 35 day EMA | 261.13 | 262.52 | 263.88 |
| 50 day EMA | 263.47 | 264.53 | 265.55 |
SMA (simple moving average) of Lowe S LOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.06 | 247.92 | 250.98 |
| 12 day SMA | 252.86 | 254.98 | 258.25 |
| 20 day SMA | 262.98 | 265.47 | 267.77 |
| 35 day SMA | 268.83 | 269.95 | 270.96 |
| 50 day SMA | 267.79 | 267.86 | 267.95 |
| 100 day SMA | 253.85 | 253.9 | 253.95 |
| 150 day SMA | 254.4 | 254.4 | 254.39 |
| 200 day SMA | 246.79 | 246.74 | 246.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.