Login or Join
HomepageLoweS LOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lowe S LOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets LoweS
Strong Daily Stock price targets for LoweS LOW are 216.19 and 229.6
| Daily Target 1 | 205.98 |
| Daily Target 2 | 212.99 |
| Daily Target 3 | 219.39 |
| Daily Target 4 | 226.4 |
| Daily Target 5 | 232.8 |
Daily price and volume Lowe S
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 220.00 (2.02%) | 217.00 | 212.38 - 225.79 | 2.2419 times | Tue 18 August 2026 | 215.65 (-0.07%) | 216.00 | 214.62 - 221.99 | 0.7032 times | Mon 17 August 2026 | 215.81 (-1.22%) | 215.75 | 213.56 - 216.35 | 1.3366 times | Fri 14 August 2026 | 218.47 (0.11%) | 218.52 | 215.84 - 218.70 | 0.7856 times | Thu 13 August 2026 | 218.23 (1.05%) | 217.10 | 215.36 - 218.66 | 0.6584 times | Wed 12 August 2026 | 215.97 (-2.39%) | 219.55 | 214.20 - 220.91 | 0.9664 times | Tue 11 August 2026 | 221.25 (1.08%) | 219.00 | 218.94 - 223.91 | 0.9672 times | Mon 10 August 2026 | 218.88 (-1.99%) | 220.25 | 217.00 - 221.23 | 0.9573 times | Fri 07 August 2026 | 223.32 (2.25%) | 218.12 | 218.12 - 223.58 | 0.4165 times | Thu 06 August 2026 | 218.40 (-0.7%) | 220.00 | 216.26 - 220.06 | 0.9668 times | Wed 05 August 2026 | 219.94 (0.85%) | 218.04 | 217.08 - 220.13 | 1.0674 times |
Weekly price and charts LoweS
Strong weekly Stock price targets for LoweS LOW are 216.19 and 229.6
| Weekly Target 1 | 205.98 |
| Weekly Target 2 | 212.99 |
| Weekly Target 3 | 219.39 |
| Weekly Target 4 | 226.4 |
| Weekly Target 5 | 232.8 |
Weekly price and volumes for Lowe S
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 220.00 (0.7%) | 215.75 | 212.38 - 225.79 | 0.8628 times | Fri 14 August 2026 | 218.47 (-2.17%) | 220.25 | 214.20 - 223.91 | 0.8735 times | Fri 07 August 2026 | 223.32 (7.46%) | 212.00 | 207.66 - 223.58 | 0.9608 times | Fri 31 July 2026 | 207.81 (0.08%) | 211.30 | 206.02 - 220.29 | 1.212 times | Fri 24 July 2026 | 207.64 (0%) | 202.60 | 201.96 - 207.83 | 0.3124 times | Fri 24 July 2026 | 207.64 (-0.52%) | 209.56 | 199.40 - 210.00 | 1.4425 times | Fri 17 July 2026 | 208.73 (-1.36%) | 212.99 | 206.76 - 220.49 | 1.6401 times | Fri 10 July 2026 | 211.60 (-6.99%) | 228.00 | 211.41 - 228.81 | 0.6089 times | Thu 02 July 2026 | 227.50 (2.26%) | 221.22 | 216.60 - 227.50 | 0.8268 times | Fri 26 June 2026 | 222.48 (0.13%) | 217.50 | 212.14 - 226.33 | 1.2601 times | Thu 18 June 2026 | 222.20 (0.64%) | 222.54 | 216.46 - 227.32 | 1.2909 times |
Monthly price and charts LoweS
Strong monthly Stock price targets for LoweS LOW are 213.83 and 231.96
| Monthly Target 1 | 199.69 |
| Monthly Target 2 | 209.84 |
| Monthly Target 3 | 217.81666666667 |
| Monthly Target 4 | 227.97 |
| Monthly Target 5 | 235.95 |
Monthly price and volumes Lowe S
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 220.00 (5.87%) | 212.00 | 207.66 - 225.79 | 0.5677 times | Fri 31 July 2026 | 207.81 (-5.75%) | 221.01 | 199.40 - 228.81 | 1.1684 times | Tue 30 June 2026 | 220.49 (2.86%) | 214.25 | 203.40 - 227.32 | 1.0451 times | Fri 29 May 2026 | 214.36 (-10.23%) | 238.35 | 208.00 - 239.17 | 1.0016 times | Thu 30 April 2026 | 238.79 (1.06%) | 236.76 | 228.00 - 257.10 | 0.9513 times | Tue 31 March 2026 | 236.28 (-10.69%) | 260.00 | 224.15 - 261.45 | 0.9454 times | Fri 27 February 2026 | 264.57 (-0.93%) | 266.66 | 260.10 - 293.06 | 1.088 times | Fri 30 January 2026 | 267.06 (10.74%) | 241.50 | 239.97 - 281.36 | 1.0046 times | Wed 31 December 2025 | 241.16 (-0.54%) | 242.00 | 239.54 - 254.04 | 1.0715 times | Fri 28 November 2025 | 242.48 (1.83%) | 233.69 | 216.00 - 243.05 | 1.1564 times | Fri 31 October 2025 | 238.13 (-5.24%) | 251.11 | 232.64 - 251.26 | 0.9411 times |
Indicator Analysis of LoweS
Please login to view indicator analysis. or View indicator analysis of LoweS LOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Lowe S LOW
DMA (daily moving average) of Lowe S LOW
| DMA period | DMA value |
| 5 day DMA | 217.63 |
| 12 day DMA | 218.67 |
| 20 day DMA | 215.73 |
| 35 day DMA | 213.96 |
| 50 day DMA | 215.72 |
| 100 day DMA | 222.61 |
| 150 day DMA | 235.9 |
| 200 day DMA | 237.84 |
EMA (exponential moving average) of Lowe S LOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.93 | 216.9 | 217.53 |
| 12 day EMA | 217.22 | 216.71 | 216.9 |
| 20 day EMA | 216.23 | 215.83 | 215.85 |
| 35 day EMA | 216.06 | 215.83 | 215.84 |
| 50 day EMA | 215.47 | 215.28 | 215.27 |
SMA (simple moving average) of Lowe S LOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.63 | 216.83 | 217.95 |
| 12 day SMA | 218.67 | 218.01 | 217.35 |
| 20 day SMA | 215.73 | 214.83 | 214.27 |
| 35 day SMA | 213.96 | 214.01 | 214.15 |
| 50 day SMA | 215.72 | 215.67 | 215.52 |
| 100 day SMA | 222.61 | 222.73 | 222.88 |
| 150 day SMA | 235.9 | 236.28 | 236.67 |
| 200 day SMA | 237.84 | 237.93 | 238.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.