Login or Join
HomepageLipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lipocine Inc LPCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets LipocineInc
Strong Daily Stock price targets for LipocineInc LPCN are 3.28 and 3.39
| Daily Target 1 | 3.2 |
| Daily Target 2 | 3.25 |
| Daily Target 3 | 3.31 |
| Daily Target 4 | 3.36 |
| Daily Target 5 | 3.42 |
Daily price and volume Lipocine Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.30 (0.92%) | 3.27 | 3.26 - 3.37 | 0.5319 times | Tue 09 December 2025 | 3.27 (0%) | 3.23 | 3.23 - 3.34 | 0.3404 times | Mon 08 December 2025 | 3.27 (3.81%) | 3.20 | 3.17 - 3.29 | 0.4415 times | Fri 05 December 2025 | 3.15 (1.61%) | 3.14 | 3.14 - 3.31 | 1.3989 times | Thu 04 December 2025 | 3.10 (0.32%) | 3.06 | 2.98 - 3.15 | 0.883 times | Wed 03 December 2025 | 3.09 (-4.92%) | 3.25 | 3.07 - 3.28 | 1.6596 times | Tue 02 December 2025 | 3.25 (-1.81%) | 3.34 | 3.21 - 3.34 | 1.3404 times | Mon 01 December 2025 | 3.31 (-3.78%) | 3.34 | 3.29 - 3.38 | 0.4628 times | Fri 28 November 2025 | 3.44 (4.88%) | 3.33 | 3.33 - 3.45 | 1.117 times | Wed 26 November 2025 | 3.28 (0.31%) | 3.27 | 3.21 - 3.47 | 1.8245 times | Tue 25 November 2025 | 3.27 (0.62%) | 3.26 | 3.23 - 3.37 | 2.2074 times |
Weekly price and charts LipocineInc
Strong weekly Stock price targets for LipocineInc LPCN are 3.24 and 3.44
| Weekly Target 1 | 3.08 |
| Weekly Target 2 | 3.19 |
| Weekly Target 3 | 3.28 |
| Weekly Target 4 | 3.39 |
| Weekly Target 5 | 3.48 |
Weekly price and volumes for Lipocine Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.30 (4.76%) | 3.20 | 3.17 - 3.37 | 0.1397 times | Fri 05 December 2025 | 3.15 (-8.43%) | 3.34 | 2.98 - 3.38 | 0.6107 times | Fri 28 November 2025 | 3.44 (8.86%) | 3.16 | 3.16 - 3.47 | 0.6225 times | Fri 21 November 2025 | 3.16 (10.1%) | 2.85 | 2.85 - 3.59 | 3.6537 times | Fri 14 November 2025 | 2.87 (12.99%) | 2.58 | 2.57 - 3.07 | 1.0285 times | Fri 07 November 2025 | 2.54 (-4.51%) | 2.57 | 2.52 - 2.78 | 0.5535 times | Fri 31 October 2025 | 2.66 (0%) | 2.63 | 2.57 - 2.77 | 0.1832 times | Fri 31 October 2025 | 2.66 (-8.28%) | 2.90 | 2.57 - 2.92 | 1.0319 times | Fri 24 October 2025 | 2.90 (-3.97%) | 2.95 | 2.75 - 3.08 | 1.2835 times | Fri 17 October 2025 | 3.02 (-2.58%) | 3.05 | 2.92 - 3.21 | 0.8928 times | Fri 10 October 2025 | 3.10 (-11.43%) | 3.40 | 3.07 - 3.52 | 2.6861 times |
Monthly price and charts LipocineInc
Strong monthly Stock price targets for LipocineInc LPCN are 2.94 and 3.34
| Monthly Target 1 | 2.82 |
| Monthly Target 2 | 3.06 |
| Monthly Target 3 | 3.22 |
| Monthly Target 4 | 3.46 |
| Monthly Target 5 | 3.62 |
Monthly price and volumes Lipocine Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.30 (-4.07%) | 3.34 | 2.98 - 3.38 | 0.1876 times | Fri 28 November 2025 | 3.44 (29.32%) | 2.57 | 2.52 - 3.59 | 1.4647 times | Fri 31 October 2025 | 2.66 (-6.67%) | 2.93 | 2.57 - 3.60 | 1.8565 times | Tue 30 September 2025 | 2.85 (-2.06%) | 2.91 | 2.65 - 3.08 | 0.4798 times | Fri 29 August 2025 | 2.91 (-9.91%) | 3.29 | 2.86 - 3.29 | 0.569 times | Thu 31 July 2025 | 3.23 (2.22%) | 3.15 | 3.00 - 3.60 | 1.1469 times | Mon 30 June 2025 | 3.16 (-6.51%) | 3.41 | 3.00 - 3.60 | 1.706 times | Fri 30 May 2025 | 3.38 (2.11%) | 3.36 | 2.68 - 4.23 | 1.9527 times | Wed 30 April 2025 | 3.31 (4.09%) | 3.25 | 2.75 - 3.57 | 0.3093 times | Mon 31 March 2025 | 3.18 (3.58%) | 3.09 | 2.91 - 3.70 | 0.3276 times | Fri 28 February 2025 | 3.07 (-28.94%) | 4.29 | 2.96 - 4.60 | 0.6367 times |
Indicator Analysis of LipocineInc
Please login to view indicator analysis. or View indicator analysis of LipocineInc LPCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lipocine Inc LPCN
DMA (daily moving average) of Lipocine Inc LPCN
| DMA period | DMA value |
| 5 day DMA | 3.22 |
| 12 day DMA | 3.25 |
| 20 day DMA | 3.17 |
| 35 day DMA | 2.98 |
| 50 day DMA | 3.02 |
| 100 day DMA | 3.01 |
| 150 day DMA | 3.1 |
| 200 day DMA | 3.13 |
EMA (exponential moving average) of Lipocine Inc LPCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.25 | 3.22 | 3.2 |
| 12 day EMA | 3.22 | 3.2 | 3.19 |
| 20 day EMA | 3.16 | 3.14 | 3.13 |
| 35 day EMA | 3.1 | 3.09 | 3.08 |
| 50 day EMA | 3.02 | 3.01 | 3 |
SMA (simple moving average) of Lipocine Inc LPCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.22 | 3.18 | 3.17 |
| 12 day SMA | 3.25 | 3.24 | 3.23 |
| 20 day SMA | 3.17 | 3.15 | 3.14 |
| 35 day SMA | 2.98 | 2.97 | 2.96 |
| 50 day SMA | 3.02 | 3.01 | 3 |
| 100 day SMA | 3.01 | 3.01 | 3.01 |
| 150 day SMA | 3.1 | 3.1 | 3.1 |
| 200 day SMA | 3.13 | 3.13 | 3.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.