LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lipocine Inc LPCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LipocineInc

Strong Daily Stock price targets for LipocineInc LPCN are 2.06 and 2.13

Daily Target 12.04
Daily Target 22.07
Daily Target 32.1133333333333
Daily Target 42.14
Daily Target 52.18

Daily price and volume Lipocine Inc

Date Closing Open Range Volume
Tue 11 August 2026 2.09 (-0.48%) 2.10 2.09 - 2.16 0.2519 times
Mon 10 August 2026 2.10 (-1.41%) 2.16 2.10 - 2.21 0.7841 times
Fri 07 August 2026 2.13 (0%) 2.26 2.12 - 2.26 0.6402 times
Thu 06 August 2026 2.13 (-1.84%) 2.14 2.08 - 2.18 0.6629 times
Wed 05 August 2026 2.17 (1.88%) 2.19 2.15 - 2.26 1.0625 times
Tue 04 August 2026 2.13 (0.95%) 2.13 2.06 - 2.22 2.4867 times
Mon 03 August 2026 2.11 (-0.47%) 2.24 2.03 - 2.24 1.7273 times
Fri 31 July 2026 2.12 (0.47%) 2.16 2.10 - 2.16 0.5568 times
Thu 30 July 2026 2.11 (1.93%) 2.05 2.05 - 2.20 1.1042 times
Wed 29 July 2026 2.07 (-3.27%) 2.13 2.06 - 2.15 0.7235 times
Tue 28 July 2026 2.14 (0%) 2.27 2.12 - 2.27 0.6061 times

Daily chart LipocineInc

Weekly price and charts LipocineInc

Strong weekly Stock price targets for LipocineInc LPCN are 2.03 and 2.15

Weekly Target 12.01
Weekly Target 22.05
Weekly Target 32.13
Weekly Target 42.17
Weekly Target 52.25

Weekly price and volumes for Lipocine Inc

Date Closing Open Range Volume
Tue 11 August 2026 2.09 (-1.88%) 2.16 2.09 - 2.21 0.2545 times
Fri 07 August 2026 2.13 (0.47%) 2.24 2.03 - 2.26 1.6166 times
Fri 31 July 2026 2.12 (1.92%) 2.09 2.05 - 2.27 0.8716 times
Fri 24 July 2026 2.08 (0%) 2.23 2.08 - 2.23 0.1661 times
Fri 24 July 2026 2.08 (-6.73%) 2.24 2.08 - 2.25 0.637 times
Fri 17 July 2026 2.23 (-7.85%) 2.39 2.23 - 2.45 0.6193 times
Fri 10 July 2026 2.42 (1.26%) 2.43 2.35 - 2.52 0.7553 times
Thu 02 July 2026 2.39 (-2.85%) 2.49 2.36 - 2.61 1.1577 times
Fri 26 June 2026 2.46 (5.58%) 2.30 2.24 - 2.67 1.8716 times
Thu 18 June 2026 2.33 (3.1%) 2.26 2.16 - 2.56 2.0502 times
Fri 12 June 2026 2.26 (10.24%) 2.08 1.94 - 2.30 3.5913 times

weekly chart LipocineInc

Monthly price and charts LipocineInc

Strong monthly Stock price targets for LipocineInc LPCN are 1.95 and 2.18

Monthly Target 11.9
Monthly Target 21.99
Monthly Target 32.1266666666667
Monthly Target 42.22
Monthly Target 52.36

Monthly price and volumes Lipocine Inc

Date Closing Open Range Volume
Tue 11 August 2026 2.09 (-1.42%) 2.24 2.03 - 2.26 0.1109 times
Fri 31 July 2026 2.12 (-17.19%) 2.48 2.05 - 2.52 0.2208 times
Tue 30 June 2026 2.56 (13.78%) 2.24 1.94 - 2.67 0.6102 times
Fri 29 May 2026 2.25 (-3.43%) 2.36 2.12 - 2.50 0.5645 times
Thu 30 April 2026 2.33 (-70.84%) 7.94 1.73 - 9.32 5.357 times
Tue 31 March 2026 7.99 (-19.78%) 9.50 6.89 - 9.91 0.5761 times
Fri 27 February 2026 9.96 (10.67%) 9.00 7.62 - 10.49 0.5366 times
Fri 30 January 2026 9.00 (12.08%) 8.01 6.93 - 12.37 0.9821 times
Wed 31 December 2025 8.03 (133.43%) 3.34 2.98 - 8.29 0.756 times
Fri 28 November 2025 3.44 (29.32%) 2.57 2.52 - 3.59 0.2857 times
Fri 31 October 2025 2.66 (-6.67%) 2.93 2.57 - 3.60 0.3622 times

monthly chart LipocineInc

DMA SMA EMA moving averages of Lipocine Inc LPCN

DMA (daily moving average) of Lipocine Inc LPCN

DMA period DMA value
5 day DMA 2.12
12 day DMA 2.12
20 day DMA 2.14
35 day DMA 2.27
50 day DMA 2.25
100 day DMA 2.71
150 day DMA 4.8
200 day DMA 4.53

EMA (exponential moving average) of Lipocine Inc LPCN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.122.132.14
12 day EMA2.132.142.15
20 day EMA2.162.172.18
35 day EMA2.182.192.2
50 day EMA2.232.242.25

SMA (simple moving average) of Lipocine Inc LPCN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.122.132.13
12 day SMA2.122.122.12
20 day SMA2.142.162.17
35 day SMA2.272.282.29
50 day SMA2.252.262.26
100 day SMA2.712.762.81
150 day SMA4.84.844.87
200 day SMA4.534.534.54
Back to top | Use Dark Theme