LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lipocine Inc LPCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LipocineInc

Strong Daily Stock price targets for LipocineInc LPCN are 2.04 and 2.11

Daily Target 12.02
Daily Target 22.05
Daily Target 32.0933333333333
Daily Target 42.12
Daily Target 52.16

Daily price and volume Lipocine Inc

Date Closing Open Range Volume
Mon 05 October 2026 2.07 (0.98%) 2.07 2.07 - 2.14 0.4475 times
Fri 02 October 2026 2.05 (-0.97%) 2.08 2.05 - 2.13 0.8837 times
Thu 01 October 2026 2.07 (-5.91%) 2.19 2.07 - 2.19 1.6174 times
Wed 30 September 2026 2.20 (1.85%) 2.14 2.08 - 2.25 0.711 times
Tue 29 September 2026 2.16 (3.35%) 2.09 2.09 - 2.21 0.5498 times
Mon 28 September 2026 2.09 (-0.48%) 2.07 2.06 - 2.21 0.7815 times
Fri 25 September 2026 2.10 (0.48%) 2.12 2.06 - 2.18 0.7428 times
Thu 24 September 2026 2.09 (-1.42%) 2.10 2.08 - 2.18 0.7406 times
Wed 23 September 2026 2.12 (-1.85%) 2.15 2.12 - 2.18 2.0627 times
Tue 22 September 2026 2.16 (-3.57%) 2.13 2.12 - 2.22 1.463 times
Mon 21 September 2026 2.24 (1.36%) 2.19 2.18 - 2.25 0.3794 times

Daily chart LipocineInc

Weekly price and charts LipocineInc

Strong weekly Stock price targets for LipocineInc LPCN are 2.04 and 2.11

Weekly Target 12.02
Weekly Target 22.05
Weekly Target 32.0933333333333
Weekly Target 42.12
Weekly Target 52.16

Weekly price and volumes for Lipocine Inc

Date Closing Open Range Volume
Mon 05 October 2026 2.07 (0.98%) 2.07 2.07 - 2.14 0.1154 times
Fri 02 October 2026 2.05 (-2.38%) 2.07 2.05 - 2.25 1.1714 times
Fri 25 September 2026 2.10 (-4.98%) 2.19 2.06 - 2.25 1.3893 times
Fri 18 September 2026 2.21 (-2.64%) 2.20 2.10 - 2.27 1.37 times
Fri 11 September 2026 2.27 (-7.35%) 2.39 2.25 - 2.40 0.2665 times
Fri 04 September 2026 2.45 (12.9%) 2.14 2.14 - 2.50 0.7158 times
Fri 28 August 2026 2.17 (3.83%) 2.07 2.05 - 2.30 1.2031 times
Fri 21 August 2026 2.09 (-0.95%) 2.07 2.04 - 2.13 0.8048 times
Fri 14 August 2026 2.11 (-0.94%) 2.16 2.02 - 2.22 0.929 times
Fri 07 August 2026 2.13 (0.47%) 2.24 2.03 - 2.26 2.0348 times
Fri 31 July 2026 2.12 (1.92%) 2.09 2.05 - 2.27 1.0971 times

weekly chart LipocineInc

Monthly price and charts LipocineInc

Strong monthly Stock price targets for LipocineInc LPCN are 1.99 and 2.13

Monthly Target 11.96
Monthly Target 22.02
Monthly Target 32.1033333333333
Monthly Target 42.16
Monthly Target 52.24

Monthly price and volumes Lipocine Inc

Date Closing Open Range Volume
Mon 05 October 2026 2.07 (-5.91%) 2.19 2.05 - 2.19 0.0384 times
Wed 30 September 2026 2.20 (-1.79%) 2.19 2.06 - 2.50 0.2075 times
Mon 31 August 2026 2.24 (5.66%) 2.24 2.02 - 2.30 0.2594 times
Fri 31 July 2026 2.12 (-17.19%) 2.48 2.05 - 2.52 0.237 times
Tue 30 June 2026 2.56 (13.78%) 2.24 1.94 - 2.67 0.6548 times
Fri 29 May 2026 2.25 (-3.43%) 2.36 2.12 - 2.50 0.6059 times
Thu 30 April 2026 2.33 (-70.84%) 7.94 1.73 - 9.32 5.749 times
Tue 31 March 2026 7.99 (-19.78%) 9.50 6.89 - 9.91 0.6183 times
Fri 27 February 2026 9.96 (10.67%) 9.00 7.62 - 10.49 0.5759 times
Fri 30 January 2026 9.00 (12.08%) 8.01 6.93 - 12.37 1.054 times
Wed 31 December 2025 8.03 (133.43%) 3.34 2.98 - 8.29 0.8113 times

monthly chart LipocineInc

DMA SMA EMA moving averages of Lipocine Inc LPCN

DMA (daily moving average) of Lipocine Inc LPCN

DMA period DMA value
5 day DMA 2.11
12 day DMA 2.13
20 day DMA 2.17
35 day DMA 2.18
50 day DMA 2.16
100 day DMA 2.22
150 day DMA 2.99
200 day DMA 4.37

EMA (exponential moving average) of Lipocine Inc LPCN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.092.12.12
12 day EMA2.122.132.15
20 day EMA2.142.152.16
35 day EMA2.152.152.16
50 day EMA2.162.162.16

SMA (simple moving average) of Lipocine Inc LPCN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.112.112.12
12 day SMA2.132.142.15
20 day SMA2.172.192.21
35 day SMA2.182.182.18
50 day SMA2.162.162.16
100 day SMA2.222.232.23
150 day SMA2.993.033.08
200 day SMA4.374.384.38
Back to top | Use Dark Theme